Bill Nygren - Oakmark Funds
1755 trades
· 1600 closed
· 155 open
· Win rate: 47.6%
· Avg return: +32.7%
· Median return: 0%
⚠ 47 of these positions have a value-scale error in the underlying SEC filing
(an entry or exit price ≥25× off the rest of the holding), so their return is unreliable. They are marked
data error below and excluded from the stats above, but their
quarter-by-quarter filing history is still attached — open History on any row to see it exactly as filed.
| Stock | Entry Quarter |
Entry Price |
Exit Quarter |
Exit / Current Price |
Return | Status | Filings |
|---|---|---|---|---|---|---|---|
| Q2 2015 | $77.72 | Q1 2016 | $61.40 | -21.00% | Closed | History | |
| Q1 1999 | $74.13 | Q2 2001 | $58.56 | -21.00% | Closed | History | |
| Q3 2001 | $20.06 | Q3 2004 | $15.83 | -21.07% | Closed | History | |
| Q1 2008 | $9.30 | Q2 2008 | $7.34 | -21.08% | Closed | History | |
| Q1 1999 | $2,352.20 | Q3 1999 | $1,854.43 | -21.16% | Closed | History | |
| Q4 2001 | $24.74 | Q4 2003 | $19.46 | -21.34% | Closed | History | |
| Q1 2005 | $12.17 | Q2 2008 | $9.54 | -21.61% | Closed | History | |
| Q1 2014 | $17.22 | Q2 2019 | $13.49 | -21.66% | Closed | History | |
| Q3 2024 | $27.42 | Q1 2025 | $21.47 | -21.70% | Closed | History | |
| Q4 1999 | $39.45 | Q1 2000 | $30.86 | -21.77% | Closed | History | |
| Q2 2025 | $178.59 | Open | $139.38 | -21.96% | Open | History | |
| Q1 1999 | $20.69 | Q4 1999 | $16.13 | -22.04% | Closed | History | |
| Q1 2007 | $80.72 | Q2 2008 | $62.72 | -22.30% | Closed | History | |
| Q1 1999 | $43.88 | Q3 1999 | $34.03 | -22.45% | Closed | History | |
| Q4 2005 | $24.96 | Q1 2006 | $19.35 | -22.48% | Closed | History | |
| Q1 2001 | $38.49 | Q2 2004 | $29.81 | -22.55% | Closed | History | |
| Q3 2007 | $13.61 | Q4 2007 | $10.54 | -22.56% | Closed | History | |
| Q3 2014 | $58.90 | Q3 2015 | $45.60 | -22.58% | Closed | History | |
| Q1 2014 | $52.28 | Q4 2016 | $40.44 | -22.65% | Closed | History | |
| Q1 2008 | $57.00 | Q4 2010 | $44.05 | -22.72% | Closed | History | |
| Q3 2013 | $67.36 | Q3 2017 | $51.84 | -23.04% | Closed | History | |
| Q2 1999 | $51.57 | Q3 1999 | $39.56 | -23.29% | Closed | History | |
| Q4 2001 | $21.88 | Q1 2002 | $16.72 | -23.58% | Closed | History | |
| Q1 1999 | $24.88 | Q3 1999 | $19.00 | -23.63% | Closed | History | |
| Q1 2015 | $235.81 | Q3 2017 | $179.75 | -23.77% | Closed | History | |
| Q1 2020 | $194.48 | Q3 2021 | $148.05 | -23.87% | Closed | History | |
| Q1 2008 | $29.05 | Q3 2008 | $22.01 | -24.23% | Closed | History | |
| Q2 2005 | $37.89 | Q3 2005 | $28.53 | -24.70% | Closed | History | |
| Q2 2001 | $70.00 | Q3 2003 | $52.42 | -25.11% | Closed | History | |
| Q3 2010 | $26.75 | Q4 2013 | $20.00 | -25.23% | Closed | History | |
| Q3 2008 | $24.36 | Q4 2008 | $18.13 | -25.56% | Closed | History | |
| Q4 2010 | $46.11 | Q1 2013 | $34.30 | -25.61% | Closed | History | |
| Q1 2007 | $52.46 | Q1 2009 | $39.00 | -25.66% | Closed | History | |
| Q4 2001 | $20.56 | Q2 2002 | $15.28 | -25.68% | Closed | History | |
| Q2 2018 | $97.37 | Open | $72.31 | -25.74% | Open | History | |
| Q2 2002 | $7.02 | Q1 2003 | $5.21 | -25.78% | Closed | History | |
| Q3 2008 | $57.35 | Q2 2009 | $42.50 | -25.89% | Closed | History | |
| Q1 2002 | $65.65 | Q3 2009 | $48.58 | -26.00% | Closed | History | |
| Q1 2019 | $46.41 | Q1 2020 | $34.31 | -26.07% | Closed | History | |
| Q1 2002 | $61.99 | Q4 2002 | $45.50 | -26.60% | Closed | History | |
| Q1 1999 | $1.09 | Q2 1999 | $0.80 | -26.61% | Closed | History | |
| Q1 2025 | $329.39 | Open | $241.56 | -26.66% | Open | History | |
| Q3 2017 | $17.47 | Q4 2024 | $12.76 | -26.96% | Closed | History | |
| Q3 2015 | $175.85 | Open | $127.91 | -27.26% | Open | History | |
| Q1 2001 | $40.52 | Q2 2004 | $29.30 | -27.69% | Closed | History | |
| Q1 2002 | $17.90 | Q2 2004 | $12.94 | -27.71% | Closed | History | |
| Q3 2011 | $12.09 | Q4 2014 | $8.72 | -27.87% | Closed | History | |
| Q1 2008 | $29.54 | Q2 2009 | $21.28 | -27.96% | Closed | History | |
| Q3 2001 | $9.53 | Q4 2002 | $6.83 | -28.33% | Closed | History | |
| Q1 2006 | $41.43 | Q4 2010 | $29.69 | -28.34% | Closed | History | |
| Q3 2019 | $40.82 | Q2 2025 | $29.24 | -28.37% | Closed | History | |
| Q1 2025 | $183.52 | Open | $131.34 | -28.43% | Open | History | |
| Q4 2009 | $47.99 | Q2 2010 | $34.27 | -28.59% | Closed | History | |
| Q1 2008 | $24.09 | Q2 2012 | $17.17 | -28.73% | Closed | History | |
| Q1 1999 | $31.44 | Q3 2000 | $22.38 | -28.82% | Closed | History | |
| Q3 2017 | $63.74 | Q2 2019 | $45.35 | -28.85% | Closed | History | |
| Q3 2001 | $12.70 | Q2 2004 | $8.99 | -29.21% | Closed | History | |
| Q2 2001 | $20.25 | Q3 2003 | $14.31 | -29.33% | Closed | History | |
| Q1 2001 | $19.48 | Q1 2003 | $13.76 | -29.38% | Closed | History | |
| Q3 2014 | $62.21 | Q4 2015 | $43.84 | -29.53% | Closed | History | |
| Q4 2017 | $89.39 | Q4 2018 | $62.83 | -29.71% | Closed | History | |
| Q2 2025 | $26.76 | Q4 2025 | $18.78 | -29.82% | Closed | History | |
| Q1 2019 | $82.66 | Q1 2025 | $57.88 | -29.98% | Closed | History | |
| Q2 2012 | $54.00 | Q3 2014 | $37.75 | -30.09% | Closed | History | |
| Q1 2015 | $60.81 | Q4 2017 | $42.50 | -30.11% | Closed | History | |
| Q2 2008 | $10.88 | Q3 2008 | $7.60 | -30.15% | Closed | History | |
| Q3 2001 | $13.78 | Q3 2011 | $9.62 | -30.19% | Closed | History | |
| Q2 1999 | $58.03 | Q3 2000 | $40.49 | -30.23% | Closed | History | |
| Q1 1999 | $22.56 | Q1 2000 | $15.74 | -30.23% | Closed | History | |
| Q4 2023 | $206.72 | Open | $143.67 | -30.50% | Open | History | |
| Q2 2004 | $26.85 | Q1 2007 | $18.65 | -30.54% | Closed | History | |
| Q4 2009 | $31.87 | Q2 2010 | $22.07 | -30.74% | Closed | History | |
| Q2 2007 | $45.55 | Q1 2014 | $31.37 | -31.13% | Closed | History | |
| Q2 2001 | $34.55 | Q1 2016 | $23.78 | -31.17% | Closed | History | |
| Q2 2014 | $86.34 | Q4 2019 | $59.39 | -31.21% | Closed | History | |
| Q1 1999 | $33.16 | Q3 1999 | $22.79 | -31.27% | Closed | History | |
| Q2 2002 | $10.60 | Q4 2002 | $7.28 | -31.33% | Closed | History | |
| Q1 2024 | $68.72 | Q1 2025 | $47.18 | -31.34% | Closed | History | |
| Q2 1999 | $36.63 | Q4 1999 | $25.13 | -31.40% | Closed | History | |
| Q2 1999 | $36.74 | Q3 2000 | $25.09 | -31.71% | Closed | History | |
| Q2 2012 | $14.65 | Q1 2016 | $9.98 | -31.88% | Closed | History | |
| Q1 2001 | $30.65 | Q4 2001 | $20.87 | -31.91% | Closed | History | |
| Q1 2026 | $198.29 | Open | $134.56 | -32.14% | Open | History | |
| Q4 2014 | $59.83 | Q2 2018 | $40.40 | -32.48% | Closed | History | |
| Q3 2017 | $92.80 | Q3 2019 | $62.59 | -32.55% | Closed | History | |
| Q2 2005 | $46.67 | Q2 2008 | $31.41 | -32.70% | Closed | History | |
| Q3 2005 | $40.00 | Q1 2007 | $26.90 | -32.75% | Closed | History | |
| Q1 2001 | $27.33 | Q1 2009 | $18.37 | -32.78% | Closed | History | |
| Q2 2005 | $45.44 | Q4 2005 | $30.53 | -32.81% | Closed | History | |
| Q4 2021 | $177.72 | Q1 2023 | $119.30 | -32.87% | Closed | History | |
| Q3 2008 | $30.38 | Q3 2009 | $20.40 | -32.87% | Closed | History | |
| Q4 2016 | $58.60 | Q3 2018 | $39.31 | -32.92% | Closed | History | |
| Q4 2009 | $25.20 | Q1 2015 | $16.88 | -33.02% | Closed | History | |
| Q3 2015 | $39.28 | Q3 2017 | $26.27 | -33.12% | Closed | History | |
| Q1 1999 | $84.89 | Q1 2013 | $56.72 | -33.18% | Closed | History | |
| Q3 2006 | $42.68 | Q1 2013 | $28.50 | -33.22% | Closed | History | |
| Q4 2008 | $23.02 | Q1 2009 | $15.33 | -33.41% | Closed | History | |
| Q2 2008 | $63.33 | Q3 2011 | $42.00 | -33.68% | Closed | History | |
| Q1 2001 | $14.26 | Q2 2003 | $9.42 | -33.94% | Closed | History | |
| Q1 2005 | $70.42 | Q4 2008 | $46.48 | -34.00% | Closed | History |
Entry/exit prices and returns are split-adjusted to today's share basis.
The quarter-by-quarter history shows prices exactly as filed with the SEC, so a pre-split
quarter's price will look higher than the split-adjusted entry above.