William Frels - Mairs & Power
Holding/activity history for The Hershey Co. (HSY)
← All HSY superinvestors
| Period | Shares | % of Portfolio | Activity | % Change to Portfolio | Price | Value | Filing |
|---|---|---|---|---|---|---|---|
| 2026 Q1 | 64,560 | 0.14 | Reduce 4.51% | <0.01 | $180.18–239.48 · VW $204.56i | $13,421,378 | SEC |
| 2025 Q4 | 67,608 | 0.12 | Reduce 5.17% | <0.01 | $175.57–236.78 · VW $216.21i | $12,303,304 | SEC |
| 2025 Q3 | 71,293 | 0.13 | Add 6.38% | <0.01 | $161.43–197.12 · VW $182.21i | $13,335,356 | SEC |
| 2025 Q2 | 67,015 | 0.11 | Reduce 1.22% | <0.01 | $157.77–199.00 · VW $180.17i | $11,121,139 | SEC |
| 2025 Q1 | 67,845 | 0.12 | Reduce 13.40% | 0.02 | $150.04–193.39 · VW $168.04i | $11,603,530 | SEC |
| 2024 Q4 | 78,346 | 0.13 | Reduce 25.38% | 0.05 | $140.13–208.03 · VW $173.62i | $13,267,895 | SEC |
| 2024 Q3 | 104,994 | 0.19 | Reduce 2.24% | <0.01 | $168.16–205.77 · VW $183.35i | $20,135,749 | SEC |
| 2024 Q2 | 107,398 | 0.19 | Reduce 5.45% | 0.01 | $181.34–203.23 · VW $192.54i | $19,742,974 | SEC |
| 2024 Q1 | 113,584 | 0.21 | Add 16.83% | 0.03 | $180.44–211.92 · VW $196.73i | $22,092,088 | SEC |
| 2023 Q4 | 97,220 | 0.19 | Add 24.37% | 0.04 | $178.82–209.68 · VW $192.14i | $18,125,697 | SEC |
| 2023 Q3 | 78,170 | 0.18 | Add 29.12% | 0.04 | $183.74–215.20 · VW $195.62i | $15,640,254 | SEC |
| 2023 Q2 | 60,540 | 0.16 | Reduce 0.83% | <0.01 | $213.71–263.29 · VW $230.62i | $15,116,838 | SEC |
| 2023 Q1 | 61,045 | 0.18 | Reduce 0.33% | <0.01 | $234.01–276.88 · VW $256.86i | $15,530,458 | SEC |
| 2022 Q4 | 61,245 | 0.17 | Reduce 2.35% | <0.01 | $213.05–244.38 · VW $231.92i | $14,182,505 | SEC |
| 2022 Q3 | 62,717 | 0.17 | Reduce 6.30% | 0.01 | $211.49–241.45 · VW $229.37i | $13,827,000 | SEC |
| 2022 Q2 | 66,937 | 0.17 | Reduce 16.05% | 0.03 | $201.63–234.56 · VW $220.29i | $14,402,000 | SEC |
| 2022 Q1 | 79,737 | 0.17 | Add 0.17% | <0.01 | $201.42–231.60 · VW $214.91i | $17,273,000 | SEC |
| 2021 Q4 | 79,600 | 0.14 | Add 3.87% | <0.01 | $175.08–207.82 · VW $195.05i | $15,400,000 | SEC |
| 2021 Q3 | 76,635 | 0.13 | Add 8.69% | 0.01 | $167.80–183.73 · VW $176.34i | $12,970,000 | SEC |
| 2021 Q2 | 70,510 | 0.12 | Reduce 0.66% | <0.01 | $169.49–182.71 · VW $176.63i | $12,281,000 | SEC |
| 2021 Q1 | 70,980 | 0.12 | Reduce 1.94% | <0.01 | $143.58–175.23 · VW $163.95i | $11,226,000 | SEC |
| 2020 Q4 | 72,384 | 0.12 | Add 7.90% | <0.01 | $144.62–153.93 · VW $148.07i | $11,026,000 | SEC |
| 2020 Q3 | 67,085 | 0.12 | Reduce 0.19% | <0.01 | $134.00–155.49 · VW $145.79i | $9,616,000 | SEC |
| 2020 Q2 | 67,210 | 0.11 | Reduce 7.00% | <0.01 | $125.50–150.67 · VW $141.60i | $8,712,000 | SEC |
| 2020 Q1 | 72,270 | 0.14 | Reduce 6.95% | <0.01 | $109.88–161.04 · VW $135.53i | $9,576,000 | SEC |
| 2019 Q4 | 77,666 | 0.13 | Reduce 0.14% | <0.01 | $141.01–161.83 · VW $148.94i | $11,415,000 | SEC |
| 2019 Q3 | 77,771 | 0.15 | Reduce 11.04% | 0.02 | $139.10–162.20 · VW $149.82i | $12,054,000 | SEC |
| 2019 Q2 | 87,423 | 0.14 | Reduce 16.50% | 0.02 | $131.17–161.41 · VW $150.35i | $11,717,000 | SEC |
| 2019 Q1 | 104,703 | 0.15 | Reduce 12.52% | 0.02 | $108.95–132.00 · VW $124.30i | $12,023,000 | SEC |
| 2018 Q4 | 119,693 | 0.17 | Reduce 4.35% | <0.01 | $100.80–111.52 · VW $107.67i | $12,829,000 | SEC |
| 2018 Q3 | 125,138 | 0.15 | Reduce 1.24% | <0.01 | $99.15–110.09 · VW $105.85i | $12,764,000 | SEC |
| 2018 Q2 | 126,703 | 0.15 | Reduce 0.88% | <0.01 | $89.29–102.77 · VW $97.53i | $11,791,000 | SEC |
| 2018 Q1 | 127,823 | 0.16 | Add 31.74% | 0.04 | $89.10–103.00 · VW $94.05i | $12,649,000 | SEC |
| 2017 Q4 | 97,027 | 0.13 | Add 77.11% | 0.06 | $95.21–115.82 · VW $103.10i | $11,014,000 | SEC |
| 2017 Q3 | 54,785 | 0.07 | Add 9.38% | <0.01 | $102.52–111.89 · VW $108.45i | $5,981,000 | SEC |
| 2017 Q2 | 50,085 | 0.07 | $107.38 | $5,378,000 | SEC | ||
| 2017 Q1 | 50,085 | 0.07 | Add 0.50% | <0.01 | $106.00–116.49 · VW $112.59i | $5,472,000 | SEC |
| 2016 Q4 | 49,835 | 0.07 | Reduce 0.33% | <0.01 | $95.68–109.58 · VW $104.54i | $5,154,000 | SEC |
| 2016 Q3 | 50,002 | 0.06 | Reduce 27.48% | 0.03 | $94.03–103.36 · VW $98.01i | $4,780,000 | SEC |
| 2016 Q2 | 68,953 | 0.11 | Reduce 0.24% | <0.01 | $92.00–117.79 · VW $103.23i | $7,825,000 | SEC |
| 2016 Q1 | 69,120 | 0.09 | $92.09 | $6,365,000 | SEC | ||
| 2015 Q4 | 69,120 | 0.09 | Add 1.05% | <0.01 | $82.42–92.47 · VW $88.59i | $6,170,000 | SEC |
| 2015 Q3 | 68,400 | 0.10 | Add 1.48% | <0.01 | $83.04–97.40 · VW $88.92i | $6,285,000 | SEC |
| 2015 Q2 | 67,400 | 0.08 | $88.83 | $5,987,000 | SEC | ||
| 2015 Q1 | 67,400 | 0.09 | Add 2.24% | <0.01 | $91.13–104.20 · VW $96.06i | $6,801,000 | SEC |
| 2014 Q4 | 65,921 | 0.10 | $103.93 | $6,851,000 | SEC | ||
| 2014 Q3 | 65,921 | 0.09 | Add 12.49% | 0.01 | $89.63–100.45 · VW $96.79i | $6,291,000 | SEC |
| 2014 Q2 | 58,600 | 0.08 | Add 198.71% | 0.05 | $87.88–100.16 · VW $93.15i | $5,706,000 | SEC |
| 2014 Q1 | 19,618 | 0.03 | $104.39 | $2,048,000 | SEC | ||
| 2013 Q4 | 19,618 | 0.03 | $97.21 | $1,907,000 | SEC | ||
| 2013 Q3 | 19,618 | 0.03 | Reduce 2.44% | <0.01 | $89.28–101.37 · VW $95.85i | $1,815,000 | SEC |
| 2013 Q2 | 20,108 | 0.04 | Add 2.50% | <0.01 | $85.14–98.00 · VW $91.70i | $1,795,000 | SEC |
| 2013 Q1 | 19,618 | 0.02 | $87.52 | $1,717,000 | SEC | ||
| 2012 Q4 | 19,618 | 0.04 | Add 0.09% | $70.95–83.67 · VW $79.32i | $1,417,000 | SEC | |
| 2012 Q3 | 19,600 | 0.03 | $70.87 | $1,389,000 | SEC | ||
| 2012 Q2 | 19,600 | 0.04 | $72.04 | $1,412,000 | SEC | ||
| 2012 Q1 | 19,600 | 0.03 | $61.33 | $1,202,000 | SEC | ||
| 2011 Q4 | 19,600 | 0.03 | Reduce 0.53% | <0.01 | $57.50–62.38 · VW $60.19i | $1,211,000 | SEC |
| 2011 Q3 | 19,704 | 0.04 | $59.23 | $1,167,000 | SEC | ||
| 2011 Q2 | 19,704 | 0.02 | $56.84 | $1,120,000 | SEC | ||
| 2011 Q1 | 19,704 | 0.03 | Reduce 2.47% | <0.01 | $52.12–58.20 · VW $55.35i | $1,071,000 | SEC |
| 2010 Q4 | 20,204 | 0.03 | $47.17 | $953,000 | SEC | ||
| 2010 Q3 | 20,204 | 0.02 | $47,589.98 | $961,508,000 | SEC | ||
| 2010 Q2 | 20,204 | 0.03 | Reduce 4.72% | <0.01 | $45.53–52.10 · VW $48.03i | $968,378,000 | SEC |
| 2010 Q1 | 21,204 | 0.01 | $42,809.99 | $907,743,000 | SEC | ||
| 2009 Q4 | 21,204 | 0.01 | Add 4.95% | <0.01 | $35.05–40.10 · VW $38.30i | $758,891,000 | SEC |
| 2009 Q3 | 20,204 | 0.01 | $38,859.98 | $785,127,000 | SEC | ||
| 2009 Q2 | 20,204 | 0.01 | Reduce 5.61% | <0.01 | $33.70–42.25 · VW $38.39i | $727,344,000 | SEC |
| 2009 Q1 | 21,404 | 0.02 | Add 4.90% | <0.01 | $30.27–37.83 · VW $34.44i | $743,789,000 | SEC |
| 2008 Q4 | 20,404 | 0.01 | Add 1.51% | <0.01 | $33.00–38.23 · VW $34.97i | $708,835,000 | SEC |
| 2008 Q3 | 20,100 | 0.01 | $39,540.00 | $794,754,000 | SEC | ||
| 2008 Q2 | 20,100 | <0.01 | Add 17.54% | <0.01 | $32.31–41.88 · VW $36.76i | $658,878,000 | SEC |
| 2008 Q1 | 17,100 | <0.01 | Add 1.66% | <0.01 | $34.25–40.75 · VW $38.06i | $644,157,000 | SEC |
| 2007 Q4 | 16,820 | 0.01 | Add 3.70% | <0.01 | $33.54–40.88 · VW $37.17i | $662,708 | SEC |
| 2007 Q3 | 16,220 | <0.01 | Add 3.31% | <0.01 | $38.30–47.41 · VW $41.87i | $752,770,000 | SEC |
| 2007 Q2 | 15,700 | <0.01 | $50.62 | $794,734 | SEC | ||
| 2007 Q1 | 15,700 | 0.01 | Add 3.97% | <0.01 | $51.55–56.75 · VW $53.67i | $858,162 | SEC |
| 2006 Q4 | 15,100 | <0.01 | Reduce 25.08% | <0.01 | $49.17–54.17 · VW $52.08i | $751,980 | SEC |
| 2006 Q3 | 20,155 | 0.03 | Reduce 21.13% | <0.01 | $48.96–54.42 · VW $52.12i | $1,077,285 | SEC |
| 2006 Q2 | 25,555 | 0.04 | Add 26.79% | <0.01 | $51.88–57.65 · VW $54.50i | $1,407,314 | SEC |
| 2006 Q1 | 20,155 | 0.01 | $52.23 | $1,052,696 | SEC | ||
| 2005 Q4 | 20,155 | 0.02 | Add 4.43% | <0.01 | $50.62–59.05 · VW $53.61i | $1,113,564 | SEC |
| 2005 Q3 | 19,300 | 0.03 | $56.31 | $1,086,783 | SEC | ||
| 2005 Q2 | 19,300 | 0.02 | Reduce 4.93% | <0.01 | $57.37–65.23 · VW $60.56i | $1,198,530 | SEC |
| 2005 Q1 | 20,300 | 0.02 | $60.46 | $1,227,338 | SEC | ||
| 2004 Q4 | 20,300 | 0.02 | Reduce 1.46% | <0.01 | $52.04–63.22 · VW $59.42i | $1,127,462 | SEC |
| 2004 Q3 | 20,600 | 0.04 | Reduce 4.63% | <0.01 | $45.81–52.73 · VW $50.11i | $962,226 | SEC |
| 2004 Q2 | 21,600 | 0.04 | $46.27 | $999,432 | SEC | ||
| 2004 Q1 | 21,600 | 0.02 | Reduce 4.42% | <0.01 | $40.55–45.19 · VW $43.37i | $894,780 | SEC |
| 2003 Q4 | 22,600 | 0.02 | $38.50 | $869,987 | SEC | ||
| 2003 Q3 | 22,600 | 0.03 | $36.34 | $821,284 | SEC | ||
| 2003 Q2 | 22,600 | 0.05 | Add 6.60% | <0.01 | $34.45–37.10 · VW $35.50i | $787,158 | SEC |
| 2003 Q1 | 21,200 | 0.03 | $31.33 | $664,196 | SEC | ||
| 2002 Q4 | 21,200 | 0.03 | $33.72 | $714,864 | SEC | ||
| 2002 Q3 | 21,200 | 0.03 | Reduce 2.75% | <0.01 | $30.61–37.85 · VW $33.55i | $657,730 | SEC |
| 2002 Q2 | 21,800 | 0.03 | $31.25 | $681,250 | SEC | ||
| 2002 Q1 | 21,800 | 0.07 | $34.27 | $747,086 | SEC | ||
| 2001 Q4 | 21,800 | 0.04 | $33.85 | $737,930 | SEC | ||
| 2001 Q3 | 21,800 | 0.04 | $32.69 | $712,533 | SEC | ||
| 2001 Q2 | 21,800 | 0.08 | $30.86 | $672,639 | SEC | ||
| 2001 Q1 | 21,800 | 0.05 | $34.66 | $755,588 | SEC | ||
| 2000 Q4 | 21,800 | 0.04 | $32.19 | $701,688 | SEC | ||
| 2000 Q3 | 21,800 | 0.04 | Reduce 8.40% | <0.01 | $20.78–32.56 · VW $28.32i | $589,962 | SEC |
| 2000 Q2 | 23,800 | 0.04 | Reduce 6.59% | <0.01 | $21.13–27.09 · VW $23.19i | $577,150 | SEC |
| 2000 Q1 | 25,480 | 0.08 | $24.38 | $621,075 | SEC | ||
| 1999 Q4 | 25,480 | 0.04 | $23.72 | $604,354 | SEC | ||
| 1999 Q3 | 25,480 | 0.04 | Buy | 0.04 | $23.75–26.81 · VW $25.04i | $620,279 | SEC |
Price snapshot:
Current price$175.24
Avg. buy price$576.96
+/- since buy-69.63%
52-week low$156.60
52-week high$237.65