William Frels - Mairs & Power
Holding/activity history for McDonald's Corp. (MCD)
← All MCD superinvestors
| Period | Shares | % of Portfolio | Activity | % Change to Portfolio | Price | Value | Filing |
|---|---|---|---|---|---|---|---|
| 2026 Q1 | 14,329 | 0.05 | Reduce 14.16% | <0.01 | $298.33–341.75 · VW $316.96i | $4,453,538 | SEC |
| 2025 Q4 | 16,693 | 0.05 | Reduce 6.96% | <0.01 | $292.04–321.79 · VW $306.49i | $5,101,800 | SEC |
| 2025 Q3 | 17,941 | 0.05 | Reduce 0.19% | <0.01 | $290.26–319.43 · VW $304.53i | $5,452,009 | SEC |
| 2025 Q2 | 17,976 | 0.05 | Add 34.90% | 0.01 | $283.47–321.78 · VW $299.14i | $5,251,970 | SEC |
| 2025 Q1 | 13,325 | 0.04 | Reduce 18.64% | <0.01 | $276.53–326.32 · VW $305.07i | $4,162,247 | SEC |
| 2024 Q4 | 16,378 | 0.05 | Add 1.01% | <0.01 | $283.46–317.90 · VW $297.08i | $4,747,741 | SEC |
| 2024 Q3 | 16,215 | 0.05 | Reduce 1.31% | <0.01 | $243.53–306.96 · VW $285.00i | $4,937,548 | SEC |
| 2024 Q2 | 16,431 | 0.04 | Add 21.78% | <0.01 | $249.16–281.55 · VW $261.85i | $4,187,208 | SEC |
| 2024 Q1 | 13,492 | 0.04 | Reduce 2.89% | <0.01 | $277.17–302.39 · VW $287.17i | $3,803,994 | SEC |
| 2023 Q4 | 13,894 | 0.04 | Reduce 1.53% | <0.01 | $245.73–296.85 · VW $279.70i | $4,119,631 | SEC |
| 2023 Q3 | 14,110 | 0.04 | Reduce 3.82% | <0.01 | $261.75–299.35 · VW $274.85i | $3,717,068 | SEC |
| 2023 Q2 | 14,671 | 0.05 | Reduce 1.20% | <0.01 | $279.68–299.10 · VW $292.40i | $4,377,894 | SEC |
| 2023 Q1 | 14,849 | 0.05 | Add 3.78% | <0.01 | $259.51–280.64 · VW $273.25i | $4,151,854 | SEC |
| 2022 Q4 | 14,308 | 0.05 | Reduce 1.67% | <0.01 | $231.71–281.67 · VW $258.97i | $3,770,517 | SEC |
| 2022 Q3 | 14,551 | 0.04 | Add 6.20% | <0.01 | $230.58–267.97 · VW $243.10i | $3,357,000 | SEC |
| 2022 Q2 | 13,701 | 0.04 | Reduce 3.86% | <0.01 | $228.34–259.61 · VW $244.94i | $3,382,000 | SEC |
| 2022 Q1 | 14,251 | 0.04 | Reduce 1.64% | <0.01 | $217.68–271.15 · VW $245.37i | $3,524,000 | SEC |
| 2021 Q4 | 14,489 | 0.04 | Reduce 1.08% | <0.01 | $236.14–269.72 · VW $257.98i | $3,884,000 | SEC |
| 2021 Q3 | 14,647 | 0.04 | Add 3.86% | <0.01 | $226.42–248.90 · VW $238.81i | $3,531,000 | SEC |
| 2021 Q2 | 14,103 | 0.03 | Reduce 3.23% | <0.01 | $223.28–238.18 · VW $230.82i | $3,258,000 | SEC |
| 2021 Q1 | 14,573 | 0.03 | Reduce 4.88% | <0.01 | $202.73–227.88 · VW $218.25i | $3,266,000 | SEC |
| 2020 Q4 | 15,320 | 0.04 | Add 0.97% | <0.01 | $206.19–231.91 · VW $217.56i | $3,287,000 | SEC |
| 2020 Q3 | 15,173 | 0.04 | Reduce 0.33% | <0.01 | $182.62–226.72 · VW $209.61i | $3,330,000 | SEC |
| 2020 Q2 | 15,223 | 0.04 | Reduce 1.10% | <0.01 | $155.00–202.73 · VW $180.73i | $2,808,000 | SEC |
| 2020 Q1 | 15,393 | 0.04 | Reduce 3.90% | <0.01 | $124.23–218.39 · VW $169.32i | $2,545,000 | SEC |
| 2019 Q4 | 16,018 | 0.04 | Add 1.47% | <0.01 | $187.55–213.47 · VW $199.54i | $3,165,000 | SEC |
| 2019 Q3 | 15,786 | 0.04 | Add 6.62% | <0.01 | $206.19–221.93 · VW $214.28i | $3,389,000 | SEC |
| 2019 Q2 | 14,806 | 0.04 | $207.69 | $3,075,000 | SEC | ||
| 2019 Q1 | 14,806 | 0.03 | Reduce 1.27% | <0.01 | $173.41–190.52 · VW $184.61i | $2,812,000 | SEC |
| 2018 Q4 | 14,996 | 0.04 | Add 3.63% | <0.01 | $161.82–190.88 · VW $176.76i | $2,663,000 | SEC |
| 2018 Q3 | 14,471 | 0.03 | Reduce 6.46% | <0.01 | $153.13–167.83 · VW $162.75i | $2,421,000 | SEC |
| 2018 Q2 | 15,471 | 0.03 | Reduce 0.21% | <0.01 | $155.01–171.56 · VW $161.09i | $2,424,000 | SEC |
| 2018 Q1 | 15,504 | 0.03 | Add 5.10% | <0.01 | $146.84–178.70 · VW $160.64i | $2,424,000 | SEC |
| 2017 Q4 | 14,751 | 0.03 | Reduce 1.99% | <0.01 | $155.80–175.78 · VW $167.90i | $2,539,000 | SEC |
| 2017 Q3 | 15,051 | 0.03 | Reduce 3.40% | <0.01 | $151.77–161.72 · VW $156.72i | $2,358,000 | SEC |
| 2017 Q2 | 15,580 | 0.03 | Reduce 3.78% | <0.01 | $128.65–155.46 · VW $145.76i | $2,386,000 | SEC |
| 2017 Q1 | 16,192 | 0.03 | Add 0.87% | <0.01 | $118.18–130.19 · VW $125.99i | $2,099,000 | SEC |
| 2016 Q4 | 16,052 | 0.03 | Reduce 9.26% | <0.01 | $110.33–124.00 · VW $118.68i | $1,954,000 | SEC |
| 2016 Q3 | 17,690 | 0.03 | Add 4.23% | <0.01 | $113.96–128.60 · VW $119.31i | $2,041,000 | SEC |
| 2016 Q2 | 16,972 | 0.03 | $120.32 | $2,042,000 | SEC | ||
| 2016 Q1 | 16,972 | 0.03 | Reduce 2.62% | <0.01 | $112.71–126.96 · VW $121.78i | $2,133,000 | SEC |
| 2015 Q4 | 17,428 | 0.03 | Add 0.92% | <0.01 | $97.13–120.23 · VW $111.83i | $2,059,000 | SEC |
| 2015 Q3 | 17,269 | 0.03 | Add 2.77% | <0.01 | $87.50–101.88 · VW $95.97i | $1,702,000 | SEC |
| 2015 Q2 | 16,803 | 0.02 | Reduce 2.33% | <0.01 | $94.02–101.08 · VW $96.72i | $1,597,000 | SEC |
| 2015 Q1 | 17,203 | 0.02 | Reduce 8.02% | <0.01 | $88.77–101.09 · VW $95.77i | $1,676,000 | SEC |
| 2014 Q4 | 18,703 | 0.02 | Reduce 12.57% | <0.01 | $87.62–97.50 · VW $92.94i | $1,752,000 | SEC |
| 2014 Q3 | 21,393 | 0.03 | Add 1.15% | <0.01 | $90.53–101.36 · VW $95.57i | $2,028,000 | SEC |
| 2014 Q2 | 21,149 | 0.03 | Reduce 0.68% | <0.01 | $96.52–103.78 · VW $100.35i | $2,131,000 | SEC |
| 2014 Q1 | 21,293 | 0.03 | Add 8.38% | <0.01 | $92.22–99.07 · VW $96.44i | $2,087,000 | SEC |
| 2013 Q4 | 19,646 | 0.03 | Reduce 0.86% | <0.01 | $93.14–99.27 · VW $96.48i | $1,906,000 | SEC |
| 2013 Q3 | 19,817 | 0.03 | Add 1.78% | <0.01 | $94.01–101.81 · VW $97.34i | $1,907,000 | SEC |
| 2013 Q2 | 19,471 | 0.04 | Reduce 1.05% | <0.01 | $95.16–103.70 · VW $99.29i | $1,928,000 | SEC |
| 2013 Q1 | 19,677 | 0.02 | Add 7.47% | <0.01 | $89.25–99.78 · VW $96.24i | $1,962,000 | SEC |
| 2012 Q4 | 18,309 | 0.04 | Add 4.12% | <0.01 | $83.31–94.16 · VW $88.56i | $1,615,000 | SEC |
| 2012 Q3 | 17,584 | 0.04 | Reduce 2.15% | <0.01 | $86.15–94.00 · VW $90.63i | $1,613,000 | SEC |
| 2012 Q2 | 17,970 | 0.04 | Add 13.23% | <0.01 | $85.92–99.50 · VW $91.32i | $1,591,000 | SEC |
| 2012 Q1 | 15,870 | 0.04 | Reduce 20.82% | 0.01 | $95.13–102.22 · VW $98.48i | $1,557,000 | SEC |
| 2011 Q4 | 20,044 | 0.06 | Add 5.25% | <0.01 | $83.74–101.00 · VW $95.02i | $2,011,000 | SEC |
| 2011 Q3 | 19,044 | 0.05 | $87.80 | $1,672,000 | SEC | ||
| 2011 Q2 | 19,044 | 0.02 | Add 12.99% | <0.01 | $75.66–84.91 · VW $81.63i | $1,606,000 | SEC |
| 2011 Q1 | 16,854 | 0.04 | $76.07 | $1,282,000 | SEC | ||
| 2010 Q4 | 16,854 | 0.04 | Add 4.66% | <0.01 | $74.40–80.94 · VW $77.37i | $1,294,000 | SEC |
| 2010 Q3 | 16,104 | 0.02 | Reduce 2.57% | <0.01 | $65.31–76.26 · VW $72.03i | $1,199,909,000 | SEC |
| 2010 Q2 | 16,529 | 0.04 | $65,869.99 | $1,088,765,000 | SEC | ||
| 2010 Q1 | 16,529 | 0.02 | Add 0.61% | <0.01 | $61.06–67.49 · VW $65.09i | $1,102,815,000 | SEC |
| 2009 Q4 | 16,429 | 0.02 | Reduce 0.51% | <0.01 | $56.03–64.75 · VW $61.07i | $1,025,827,000 | SEC |
| 2009 Q3 | 16,513 | 0.02 | Add 2.50% | <0.01 | $53.88–59.59 · VW $56.85i | $942,397,000 | SEC |
| 2009 Q2 | 16,110 | 0.02 | Reduce 9.39% | <0.01 | $51.76–61.01 · VW $56.75i | $926,164,000 | SEC |
| 2009 Q1 | 17,780 | 0.02 | Reduce 0.45% | <0.01 | $50.44–64.46 · VW $56.49i | $970,255,000 | SEC |
| 2008 Q4 | 17,860 | 0.02 | Reduce 14.19% | <0.01 | $45.79–64.02 · VW $57.33i | $1,110,713,000 | SEC |
| 2008 Q3 | 20,813 | 0.02 | $61,700.00 | $1,284,162,000 | SEC | ||
| 2008 Q2 | 20,813 | 0.02 | Add 1.47% | <0.01 | $55.14–61.76 · VW $57.71i | $1,170,107,000 | SEC |
| 2008 Q1 | 20,511 | 0.02 | Reduce 6.39% | <0.01 | $49.36–59.48 · VW $54.87i | $1,143,898,000 | SEC |
| 2007 Q4 | 21,911 | 0.03 | Add 84.34% | 0.01 | $54.67–63.69 · VW $59.09i | $1,290,777 | SEC |
| 2007 Q3 | 11,886 | <0.01 | Reduce 2.46% | <0.01 | $46.64–55.73 · VW $52.28i | $647,430,000 | SEC |
| 2007 Q2 | 12,186 | <0.01 | Reduce 2.40% | <0.01 | $44.26–52.88 · VW $49.30i | $618,561 | SEC |
| 2007 Q1 | 12,486 | <0.01 | $45.05 | $562,494 | SEC | ||
| 2006 Q4 | 12,486 | <0.01 | Buy | <0.01 | $38.95–44.68 · VW $42.65i | $553,504 | SEC |
| 2006 Q3 | 0 | 0.00 | Sell 100.00% | 0.02 | $32.75–40.06 · VW $37.31i | SEC | |
| 2006 Q2 | 26,604 | 0.02 | Add 283.40% | 0.02 | $31.73–35.99 · VW $33.77i | $893,894 | SEC |
| 2006 Q1 | 6,939 | <0.01 | Reduce 7.96% | <0.01 | $33.20–36.75 · VW $34.77i | $238,424 | SEC |
| 2005 Q4 | 7,539 | <0.01 | Add 3.57% | <0.01 | $31.48–35.69 · VW $33.63i | $254,215 | SEC |
| 2005 Q3 | 7,279 | <0.01 | Reduce 4.59% | <0.01 | $27.36–35.03 · VW $31.96i | $243,774 | SEC |
| 2005 Q2 | 7,629 | <0.01 | Reduce 21.87% | <0.01 | $27.74–31.91 · VW $29.13i | $211,705 | SEC |
| 2005 Q1 | 9,765 | <0.01 | Add 3.72% | <0.01 | $30.81–34.56 · VW $32.17i | $304,082 | SEC |
| 2004 Q4 | 9,415 | <0.01 | Add 20.38% | <0.01 | $27.31–32.96 · VW $30.78i | $301,845 | SEC |
| 2004 Q3 | 7,821 | <0.01 | Buy | <0.01 | $25.64–28.25 · VW $27.31i | $219,223 | SEC |
Price snapshot:
Current price$272.61
Avg. buy price$772.08
+/- since buy-64.69%
52-week low$264.53
52-week high$337.56