William Frels - Mairs & Power
Holding/activity history for Intel Corp. (INTC)
← All INTC superinvestors
| Period | Shares | % of Portfolio | Activity | % Change to Portfolio | Price | Value | Filing |
|---|---|---|---|---|---|---|---|
| 2026 Q1 | 14,333 | 0.01 | $44.13 | $632,515 | SEC | ||
| 2025 Q4 | 14,333 | 0.01 | $36.90 | $528,888 | SEC | ||
| 2025 Q3 | 14,333 | <0.01 | Reduce 2.37% | <0.01 | $23.68–42.48 · VW $35.57i | $480,872 | SEC |
| 2025 Q2 | 14,681 | <0.01 | Add 10.50% | <0.01 | $18.97–26.53 · VW $23.28i | $328,854 | SEC |
| 2025 Q1 | 13,286 | <0.01 | Reduce 5.89% | <0.01 | $17.67–26.41 · VW $21.21i | $301,725 | SEC |
| 2024 Q4 | 14,117 | <0.01 | Reduce 3.46% | <0.01 | $18.73–27.55 · VW $23.34i | $283,046 | SEC |
| 2024 Q3 | 14,623 | <0.01 | Reduce 59.14% | <0.01 | $18.51–26.43 · VW $23.00i | $343,056 | SEC |
| 2024 Q2 | 35,788 | 0.01 | Reduce 19.37% | <0.01 | $18.84–37.16 · VW $26.01i | $1,108,354 | SEC |
| 2024 Q1 | 44,388 | 0.02 | Reduce 9.57% | <0.01 | $29.73–46.63 · VW $35.74i | $1,960,618 | SEC |
| 2023 Q4 | 49,087 | 0.03 | Reduce 28.96% | <0.01 | $41.17–51.28 · VW $45.17i | $2,466,622 | SEC |
| 2023 Q3 | 69,102 | 0.03 | Reduce 23.14% | <0.01 | $32.15–45.34 · VW $40.73i | $2,456,576 | SEC |
| 2023 Q2 | 89,909 | 0.03 | Reduce 28.78% | 0.01 | $29.70–37.19 · VW $34.01i | $3,006,557 | SEC |
| 2023 Q1 | 126,246 | 0.05 | Reduce 26.98% | 0.02 | $24.97–33.84 · VW $30.08i | $4,124,457 | SEC |
| 2022 Q4 | 172,898 | 0.06 | Reduce 3.82% | <0.01 | $24.73–31.17 · VW $26.94i | $4,569,694 | SEC |
| 2022 Q3 | 179,771 | 0.06 | Reduce 5.56% | <0.01 | $24.59–32.38 · VW $29.01i | $4,633,000 | SEC |
| 2022 Q2 | 190,352 | 0.09 | Reduce 5.30% | <0.01 | $31.77–44.93 · VW $36.21i | $7,121,000 | SEC |
| 2022 Q1 | 201,005 | 0.10 | Reduce 5.78% | <0.01 | $40.31–52.51 · VW $45.75i | $9,962,000 | SEC |
| 2021 Q4 | 213,337 | 0.10 | Reduce 2.08% | <0.01 | $43.63–56.28 · VW $49.20i | $10,987,000 | SEC |
| 2021 Q3 | 217,878 | 0.12 | Reduce 1.36% | <0.01 | $47.87–56.07 · VW $51.05i | $11,609,000 | SEC |
| 2021 Q2 | 220,878 | 0.12 | Reduce 11.70% | 0.02 | $51.42–58.42 · VW $54.63i | $12,400,000 | SEC |
| 2021 Q1 | 250,136 | 0.17 | Reduce 15.86% | 0.03 | $53.42–68.49 · VW $59.68i | $16,009,000 | SEC |
| 2020 Q4 | 297,285 | 0.16 | Reduce 16.65% | 0.04 | $45.24–63.95 · VW $56.66i | $14,811,000 | SEC |
| 2020 Q3 | 356,664 | 0.23 | Reduce 1.81% | <0.01 | $43.61–56.23 · VW $49.40i | $18,468,000 | SEC |
| 2020 Q2 | 363,246 | 0.28 | Reduce 0.45% | <0.01 | $46.97–65.11 · VW $54.34i | $21,733,000 | SEC |
| 2020 Q1 | 364,870 | 0.29 | Reduce 1.28% | <0.01 | $43.63–64.14 · VW $56.90i | $19,747,000 | SEC |
| 2019 Q4 | 369,607 | 0.25 | Reduce 1.11% | <0.01 | $53.60–69.29 · VW $59.47i | $22,121,000 | SEC |
| 2019 Q3 | 373,772 | 0.23 | Reduce 4.44% | <0.01 | $46.50–59.13 · VW $54.56i | $19,260,000 | SEC |
| 2019 Q2 | 391,142 | 0.22 | Reduce 0.30% | <0.01 | $43.20–53.50 · VW $48.04i | $18,724,000 | SEC |
| 2019 Q1 | 392,312 | 0.26 | Reduce 0.76% | <0.01 | $42.86–59.59 · VW $48.83i | $21,067,000 | SEC |
| 2018 Q4 | 395,306 | 0.25 | Add 0.28% | <0.01 | $43.51–53.61 · VW $50.03i | $18,552,000 | SEC |
| 2018 Q3 | 394,206 | 0.22 | Reduce 1.79% | <0.01 | $42.36–49.72 · VW $47.13i | $18,642,000 | SEC |
| 2018 Q2 | 401,372 | 0.25 | Reduce 1.22% | <0.01 | $46.19–57.60 · VW $50.74i | $19,952,000 | SEC |
| 2018 Q1 | 406,322 | 0.26 | Add 1.09% | <0.01 | $46.96–56.20 · VW $52.79i | $21,161,000 | SEC |
| 2017 Q4 | 401,948 | 0.22 | Reduce 2.60% | <0.01 | $42.04–50.90 · VW $47.41i | $18,554,000 | SEC |
| 2017 Q3 | 412,693 | 0.19 | Add 0.55% | <0.01 | $34.93–47.30 · VW $42.36i | $15,715,000 | SEC |
| 2017 Q2 | 410,419 | 0.17 | Reduce 1.81% | <0.01 | $33.23–36.70 · VW $35.00i | $13,848,000 | SEC |
| 2017 Q1 | 417,987 | 0.18 | Add 1.36% | <0.01 | $34.66–37.50 · VW $36.09i | $15,077,000 | SEC |
| 2016 Q4 | 412,359 | 0.19 | Reduce 0.33% | <0.01 | $33.56–38.45 · VW $36.07i | $14,956,000 | SEC |
| 2016 Q3 | 413,743 | 0.21 | Reduce 1.56% | <0.01 | $33.42–38.36 · VW $35.49i | $15,619,000 | SEC |
| 2016 Q2 | 420,300 | 0.19 | Add 1.08% | <0.01 | $30.44–35.93 · VW $34.09i | $13,786,000 | SEC |
| 2016 Q1 | 415,789 | 0.19 | Reduce 0.48% | <0.01 | $29.50–32.75 · VW $31.28i | $13,451,000 | SEC |
| 2015 Q4 | 417,800 | 0.22 | Reduce 0.73% | <0.01 | $27.68–35.59 · VW $30.95i | $14,393,000 | SEC |
| 2015 Q3 | 420,863 | 0.20 | Reduce 0.16% | <0.01 | $27.66–35.29 · VW $32.57i | $12,685,000 | SEC |
| 2015 Q2 | 421,545 | 0.18 | Reduce 0.44% | <0.01 | $24.87–34.59 · VW $29.33i | $12,821,000 | SEC |
| 2015 Q1 | 423,420 | 0.18 | Reduce 1.17% | <0.01 | $29.31–34.75 · VW $32.84i | $13,240,000 | SEC |
| 2014 Q4 | 428,436 | 0.22 | Reduce 9.80% | 0.02 | $32.61–37.90 · VW $34.59i | $15,548,000 | SEC |
| 2014 Q3 | 474,966 | 0.24 | Reduce 65.86% | 0.41 | $29.65–37.69 · VW $34.86i | $16,538,000 | SEC |
| 2014 Q2 | 1,391,341 | 0.62 | Reduce 1.48% | <0.01 | $27.12–35.20 · VW $32.41i | $42,992,000 | SEC |
| 2014 Q1 | 1,412,283 | 0.56 | Reduce 0.52% | <0.01 | $24.30–27.32 · VW $26.31i | $36,457,000 | SEC |
| 2013 Q4 | 1,419,631 | 0.59 | Add 1.58% | <0.01 | $23.40–27.12 · VW $25.09i | $36,847,000 | SEC |
| 2013 Q3 | 1,397,497 | 0.58 | Add 0.75% | <0.01 | $21.97–25.29 · VW $23.70i | $32,032,000 | SEC |
| 2013 Q2 | 1,387,065 | 0.67 | Add 0.78% | <0.01 | $21.89–25.98 · VW $23.28i | $33,609,000 | SEC |
| 2013 Q1 | 1,376,363 | 0.31 | Add 3.80% | 0.01 | $20.66–24.71 · VW $23.22i | $30,053,000 | SEC |
| 2012 Q4 | 1,325,917 | 0.68 | Add 0.55% | <0.01 | $19.50–23.06 · VW $21.15i | $27,340,000 | SEC |
| 2012 Q3 | 1,318,624 | 0.73 | Add 0.59% | <0.01 | $19.23–25.10 · VW $21.30i | $29,873,000 | SEC |
| 2012 Q2 | 1,310,874 | 0.91 | Reduce 0.01% | <0.01 | $24.15–27.75 · VW $25.58i | $34,935,000 | SEC |
| 2012 Q1 | 1,311,010 | 0.95 | Reduce 2.03% | 0.02 | $24.92–29.27 · VW $26.68i | $36,859,000 | SEC |
| 2011 Q4 | 1,338,110 | 0.93 | Reduce 3.28% | 0.03 | $23.05–27.50 · VW $25.81i | $32,449,000 | SEC |
| 2011 Q3 | 1,383,456 | 0.95 | Reduce 3.90% | 0.02 | $19.16–25.50 · VW $23.19i | $29,516,000 | SEC |
| 2011 Q2 | 1,439,606 | 0.43 | Reduce 3.20% | 0.03 | $19.16–23.39 · VW $20.89i | $31,902,000 | SEC |
| 2011 Q1 | 1,487,156 | 0.82 | Reduce 0.15% | <0.01 | $19.36–23.96 · VW $21.94i | $30,011,000 | SEC |
| 2010 Q4 | 1,489,456 | 0.90 | Add 0.16% | <0.01 | $20.27–22.21 · VW $21.32i | $31,323,000 | SEC |
| 2010 Q3 | 1,487,026 | 0.45 | Reduce 0.33% | <0.01 | $17.75–21.81 · VW $20.24i | $28,550,908,000 | SEC |
| 2010 Q2 | 1,491,876 | 1.00 | Add 0.21% | <0.01 | $17.60–22.28 · VW $19.18i | $29,016,997,000 | SEC |
| 2010 Q1 | 1,488,779 | 0.50 | Reduce 2.25% | 0.01 | $19.90–24.37 · VW $21.90i | $33,184,894,000 | SEC |
| 2009 Q4 | 1,522,979 | 0.49 | Reduce 0.76% | <0.01 | $18.95–21.55 · VW $20.34i | $31,068,781,000 | SEC |
| 2009 Q3 | 1,534,577 | 0.50 | Reduce 13.20% | 0.07 | $18.31–21.27 · VW $19.59i | $30,031,681,000 | SEC |
| 2009 Q2 | 1,768,018 | 0.56 | Reduce 5.21% | 0.03 | $15.61–20.65 · VW $18.86i | $29,260,705,000 | SEC |
| 2009 Q1 | 1,865,168 | 0.63 | Add 0.55% | <0.01 | $12.07–16.74 · VW $14.84i | $28,033,482,000 | SEC |
| 2008 Q4 | 1,855,001 | 0.52 | Add 2.77% | 0.01 | $12.05–15.68 · VW $13.49i | $27,194,321,000 | SEC |
| 2008 Q3 | 1,805,001 | 0.49 | Reduce 4.64% | 0.03 | $12.06–23.48 · VW $16.45i | $33,807,677,000 | SEC |
| 2008 Q2 | 1,892,801 | 0.60 | Reduce 4.92% | 0.03 | $19.71–24.75 · VW $22.44i | $40,657,375,000 | SEC |
| 2008 Q1 | 1,990,696 | 0.58 | Reduce 0.65% | <0.01 | $19.44–25.29 · VW $22.64i | $42,162,951,000 | SEC |
| 2007 Q4 | 2,003,646 | 1.09 | Reduce 6.72% | 0.04 | $18.05–27.99 · VW $22.00i | $53,417,214 | SEC |
| 2007 Q3 | 2,147,954 | 0.66 | Reduce 10.19% | 0.07 | $24.32–27.54 · VW $25.98i | $55,546,102,000 | SEC |
| 2007 Q2 | 2,391,759 | 0.69 | Reduce 3.85% | 0.02 | $21.29–26.52 · VW $24.52i | $56,780,130 | SEC |
| 2007 Q1 | 2,487,639 | 0.61 | Add 0.23% | <0.01 | $18.75–23.14 · VW $21.36i | $47,588,543 | SEC |
| 2006 Q4 | 2,481,839 | 0.65 | Reduce 4.20% | 0.06 | $19.80–22.30 · VW $20.65i | $50,257,249 | SEC |
| 2006 Q3 | 2,590,765 | 1.46 | Reduce 8.05% | 0.11 | $19.03–22.50 · VW $20.98i | $53,292,039 | SEC |
| 2006 Q2 | 2,817,542 | 1.37 | Add 10.25% | 0.13 | $16.75–20.00 · VW $18.77i | $53,533,290 | SEC |
| 2006 Q1 | 2,555,664 | 0.68 | Add 5.53% | 0.04 | $17.74–21.00 · VW $18.92i | $49,733,213 | SEC |
| 2005 Q4 | 2,421,804 | 0.88 | Add 1.96% | 0.02 | $19.88–27.49 · VW $22.66i | $60,448,218 | SEC |
| 2005 Q3 | 2,375,236 | 1.83 | Add 5.87% | 0.10 | $22.53–27.15 · VW $25.45i | $58,549,557 | SEC |
| 2005 Q2 | 2,243,594 | 0.91 | Add 9.57% | 0.08 | $25.31–28.84 · VW $26.62i | $58,378,305 | SEC |
| 2005 Q1 | 2,047,661 | 0.79 | Add 15.32% | 0.11 | $21.94–27.40 · VW $25.43i | $47,567,155 | SEC |
| 2004 Q4 | 1,775,686 | 0.75 | Add 15.10% | 0.10 | $21.89–24.63 · VW $23.50i | $41,533,286 | SEC |
| 2004 Q3 | 1,542,734 | 1.32 | Add 569.62% | 1.13 | $19.64–24.99 · VW $22.34i | $30,947,236 | SEC |
| 2004 Q2 | 230,390 | 0.28 | Add 2.00% | <0.01 | $20.86–29.01 · VW $23.72i | $6,358,753 | SEC |
| 2004 Q1 | 225,870 | 0.15 | Add 2.38% | <0.01 | $25.61–30.14 · VW $28.10i | $6,143,653 | SEC |
| 2003 Q4 | 220,628 | 0.19 | Reduce 7.58% | 0.02 | $28.65–34.60 · VW $30.82i | $7,071,114 | SEC |
| 2003 Q3 | 238,716 | 0.20 | Reduce 18.89% | 0.08 | $27.22–34.51 · VW $31.76i | $6,569,453 | SEC |
| 2003 Q2 | 294,294 | 0.42 | Add 16.25% | 0.06 | $19.99–29.04 · VW $25.87i | $6,124,250 | SEC |
| 2003 Q1 | 253,166 | 0.17 | Add 3.39% | <0.01 | $15.59–21.01 · VW $19.14i | $4,121,536 | SEC |
| 2002 Q4 | 244,862 | 0.16 | Add 3.60% | <0.01 | $14.88–22.09 · VW $18.07i | $3,812,495 | SEC |
| 2002 Q3 | 236,342 | 0.15 | Add 3.39% | <0.01 | $12.95–21.30 · VW $18.38i | $3,282,785 | SEC |
| 2002 Q2 | 228,582 | 0.19 | Add 48.79% | 0.06 | $15.82–28.20 · VW $20.23i | $4,176,186 | SEC |
| 2002 Q1 | 153,632 | 0.41 | Add 1.65% | <0.01 | $25.56–34.25 · VW $29.14i | $4,671,937 | SEC |
| 2001 Q4 | 151,132 | 0.24 | Add 4.26% | <0.01 | $28.50–36.78 · VW $31.28i | $4,753,088 | SEC |
| 2001 Q3 | 144,956 | 0.17 | Add 3.37% | <0.01 | $18.96–32.99 · VW $28.20i | $2,962,901 | SEC |
| 2001 Q2 | 140,231 | 0.46 | Add 7.80% | 0.03 | $26.14–32.23 · VW $28.78i | $4,101,757 | SEC |
| 2001 Q1 | 130,081 | 0.21 | Add 6.34% | 0.01 | $22.25–33.69 · VW $27.65i | $3,422,756 | SEC |
| 2000 Q4 | 122,328 | 0.21 | Add 32.87% | 0.05 | $28.00–38.59 · VW $31.72i | $3,677,486 | SEC |
| 2000 Q3 | 92,068 | 0.25 | Reduce 6.97% | 0.03 | $35.00–75.69 · VW $49.58i | $3,826,576 | SEC |
| 2000 Q2 | 98,968 | 0.42 | Reduce 3.34% | 0.03 | $60.44–75.83 · VW $70.38i | $6,615,392 | SEC |
| 2000 Q1 | 102,384 | 0.89 | Add 3.33% | 0.03 | $52.56–72.69 · VW $62.53i | $6,754,144 | SEC |
| 1999 Q4 | 99,084 | 0.26 | Add 5.25% | 0.01 | $35.28–58.25 · VW $50.01i | $4,077,926 | SEC |
| 1999 Q3 | 94,144 | 0.22 | Buy | 0.22 | $32.50–44.75 · VW $38.53i | $3,498,038 | SEC |
Price snapshot:
Current price$103.12
Avg. buy price$432.86
+/- since buy-76.18%
52-week low$18.97
52-week high$142.35