William Frels - Mairs & Power
Holding/activity history for Fiserv, Inc. (FISV)
← All FISV superinvestors
| Period | Shares | % of Portfolio | Activity | % Change to Portfolio | Price | Value | Filing |
|---|---|---|---|---|---|---|---|
| 2026 Q1 | 2,152,853 | 1.23 | Add 31.01% | 0.29 | $52.17–65.29 · VW $58.01i | $120,129,197 | SEC |
| 2025 Q4 | 1,643,250 | 1.06 | Reduce 6.10% | 0.13 | $57.79–70.41 · VW $63.50i | $110,377,103 | SEC |
| 2025 Q3 | 1,749,931 | 2.12 | Add 1.00% | 0.02 | $59.56–138.62 · VW $86.55i | $225,618,604 | SEC |
| 2025 Q2 | 1,732,621 | 2.95 | Add 0.88% | 0.03 | $128.22–177.36 · VW $147.92i | $298,721,187 | SEC |
| 2025 Q1 | 1,717,557 | 3.95 | Reduce 8.22% | 0.31 | $156.30–238.59 · VW $185.89i | $379,288,112 | SEC |
| 2024 Q4 | 1,871,409 | 3.72 | Reduce 1.17% | 0.04 | $199.52–238.00 · VW $224.40i | $384,424,837 | SEC |
| 2024 Q3 | 1,893,636 | 3.20 | Add 0.08% | <0.01 | $167.66–223.23 · VW $203.95i | $340,191,707 | SEC |
| 2024 Q2 | 1,892,102 | 2.72 | Reduce 0.91% | 0.03 | $146.25–174.81 · VW $165.22i | $281,998,882 | SEC |
| 2024 Q1 | 1,909,516 | 2.96 | Reduce 1.76% | 0.05 | $145.98–159.99 · VW $151.91i | $305,178,847 | SEC |
| 2023 Q4 | 1,943,707 | 2.72 | Reduce 0.45% | 0.01 | $129.60–151.97 · VW $143.61i | $258,202,038 | SEC |
| 2023 Q3 | 1,952,581 | 2.59 | Reduce 0.55% | 0.01 | $109.12–130.70 · VW $123.48i | $220,563,550 | SEC |
| 2023 Q2 | 1,963,441 | 2.69 | Reduce 2.87% | 0.08 | $111.60–130.74 · VW $121.24i | $247,688,082 | SEC |
| 2023 Q1 | 2,021,538 | 2.64 | Add 0.14% | <0.01 | $103.99–122.39 · VW $112.86i | $228,494,440 | SEC |
| 2022 Q4 | 2,018,715 | 2.46 | Add 1.00% | 0.02 | $97.25–118.05 · VW $110.13i | $204,031,525 | SEC |
| 2022 Q3 | 1,998,658 | 2.36 | Reduce 2.65% | 0.06 | $91.55–109.16 · VW $101.69i | $187,014,000 | SEC |
| 2022 Q2 | 2,052,978 | 2.19 | Add 1.09% | 0.02 | $87.03–110.94 · VW $99.72i | $182,653,000 | SEC |
| 2022 Q1 | 2,030,783 | 2.07 | Reduce 2.70% | 0.05 | $91.33–105.26 · VW $98.92i | $205,921,000 | SEC |
| 2021 Q4 | 2,087,080 | 2.01 | Reduce 0.20% | <0.01 | $89.91–110.99 · VW $99.52i | $216,618,000 | SEC |
| 2021 Q3 | 2,091,360 | 2.27 | Reduce 0.13% | <0.01 | $92.06–118.99 · VW $102.52i | $226,913,000 | SEC |
| 2021 Q2 | 2,094,068 | 2.21 | Add 2.44% | 0.05 | $105.89–119.86 · VW $114.51i | $223,835,000 | SEC |
| 2021 Q1 | 2,044,229 | 2.55 | Add 4.85% | 0.12 | $111.41–127.34 · VW $117.98i | $243,345,000 | SEC |
| 2020 Q4 | 1,949,629 | 2.47 | Add 1.73% | 0.04 | $100.36–121.83 · VW $112.52i | $221,985,000 | SEC |
| 2020 Q3 | 1,916,465 | 2.47 | Add 4.94% | 0.12 | $92.15–117.53 · VW $108.29i | $197,492,000 | SEC |
| 2020 Q2 | 1,826,301 | 2.33 | Add 8.08% | 0.17 | $93.62–109.84 · VW $101.01i | $178,284,000 | SEC |
| 2020 Q1 | 1,689,768 | 2.34 | Reduce 0.98% | 0.02 | $73.50–114.95 · VW $98.41i | $160,511,000 | SEC |
| 2019 Q4 | 1,706,458 | 2.24 | Reduce 13.60% | 0.34 | $104.58–125.05 · VW $113.00i | $197,318,000 | SEC |
| 2019 Q3 | 1,975,032 | 2.47 | Reduce 5.73% | 0.13 | $99.75–117.04 · VW $111.01i | $204,594,000 | SEC |
| 2019 Q2 | 2,095,171 | 2.29 | Add 2.86% | 0.06 | $82.24–108.57 · VW $99.25i | $190,996,000 | SEC |
| 2019 Q1 | 2,036,817 | 2.18 | Add 2.17% | 0.05 | $81.62–91.19 · VW $86.22i | $179,810,000 | SEC |
| 2018 Q4 | 1,993,637 | 1.98 | Reduce 1.27% | 0.02 | $68.45–86.29 · VW $79.81i | $146,512,000 | SEC |
| 2018 Q3 | 2,019,334 | 1.94 | Reduce 0.35% | <0.01 | $73.51–82.79 · VW $78.48i | $166,353,000 | SEC |
| 2018 Q2 | 2,026,340 | 1.86 | Reduce 1.94% | 0.04 | $72.12–80.45 · VW $77.55i | $150,132,000 | SEC |
| 2018 Q1 | 2,066,481 | 1.82 | Reduce 1.51% | 0.02 | $68.43–74.46 · VW $71.83i | $147,361,000 | SEC |
| 2017 Q4 | 2,098,190 | 1.60 | Reduce 1.62% | 0.03 | $62.76–73.71 · VW $69.39i | $137,568,000 | SEC |
| 2017 Q3 | 2,132,848 | 1.65 | Reduce 5.19% | 0.09 | $60.19–65.93 · VW $63.95i | $137,526,000 | SEC |
| 2017 Q2 | 2,249,714 | 1.66 | Reduce 0.11% | <0.01 | $59.85–64.68 · VW $62.13i | $137,615,000 | SEC |
| 2017 Q1 | 2,252,194 | 1.59 | Add 0.03% | <0.01 | $56.65–62.67 · VW $60.65i | $129,850,000 | SEC |
| 2016 Q4 | 2,251,422 | 1.54 | Reduce 0.01% | <0.01 | $51.30–58.35 · VW $55.78i | $119,641,000 | SEC |
| 2016 Q3 | 2,251,556 | 1.48 | Reduce 1.71% | 0.03 | $46.40–53.95 · VW $50.89i | $111,981,000 | SEC |
| 2016 Q2 | 2,290,676 | 1.68 | Reduce 3.18% | 0.05 | $50.50–55.76 · VW $52.59i | $124,533,000 | SEC |
| 2016 Q1 | 2,366,012 | 1.72 | Reduce 3.23% | 0.05 | $47.83–53.06 · VW $51.19i | $121,353,000 | SEC |
| 2015 Q4 | 2,444,922 | 1.68 | Reduce 3.41% | 0.06 | $42.81–49.85 · VW $46.83i | $111,806,000 | SEC |
| 2015 Q3 | 2,531,222 | 1.71 | Reduce 12.89% | 0.22 | $41.20–48.76 · VW $46.03i | $109,615,000 | SEC |
| 2015 Q2 | 2,905,832 | 1.70 | Reduce 6.52% | 0.11 | $38.98–45.27 · VW $42.29i | $120,345,000 | SEC |
| 2015 Q1 | 3,108,362 | 1.70 | Reduce 7.98% | 0.13 | $38.17–40.83 · VW $39.69i | $123,402,000 | SEC |
| 2014 Q4 | 3,377,742 | 1.66 | Reduce 8.05% | 0.14 | $34.03–39.78 · VW $37.61i | $119,859,000 | SEC |
| 2014 Q3 | 3,673,312 | 1.73 | Reduce 0.85% | 0.01 | $30.27–35.96 · VW $33.99i | $118,712,000 | SEC |
| 2014 Q2 | 3,704,650 | 1.61 | Reduce 2.74% | 0.05 | $29.59–32.40 · VW $31.41i | $111,732,000 | SEC |
| 2014 Q1 | 3,808,864 | 1.67 | Reduce 0.48% | <0.01 | $27.45–31.14 · VW $29.55i | $107,962,000 | SEC |
| 2013 Q4 | 3,827,184 | 1.82 | Reduce 0.37% | <0.01 | $26.84–29.64 · VW $28.50i | $112,998,000 | SEC |
| 2013 Q3 | 3,841,544 | 1.76 | Add 102.09% | 0.89 | $23.17–29.09 · VW $26.58i | $97,047,000 | SEC |
| 2013 Q2 | 1,900,944 | 0.83 | Reduce 1.39% | <0.01 | $21.15–25.56 · VW $23.59i | $41,540,000 | SEC |
| 2013 Q1 | 1,927,708 | 0.43 | Add 0.02% | <0.01 | $20.30–22.79 · VW $21.63i | $42,342,000 | SEC |
| 2012 Q4 | 1,927,368 | 0.95 | Reduce 3.13% | 0.03 | $19.17–20.86 · VW $20.19i | $38,080,000 | SEC |
| 2012 Q3 | 1,989,544 | 0.91 | Reduce 0.81% | <0.01 | $17.59–19.25 · VW $18.70i | $36,821,000 | SEC |
| 2012 Q2 | 2,005,844 | 0.94 | Reduce 0.14% | <0.01 | $16.39–18.23 · VW $17.48i | $36,216,000 | SEC |
| 2012 Q1 | 2,008,624 | 0.89 | Reduce 2.77% | 0.02 | $16.12–17.93 · VW $16.97i | $34,845,000 | SEC |
| 2011 Q4 | 2,065,824 | 0.87 | Add 1.76% | 0.02 | $14.07–16.75 · VW $15.80i | $30,337,000 | SEC |
| 2011 Q3 | 2,030,048 | 0.83 | Add 1.66% | 0.01 | $12.19–15.32 · VW $13.97i | $25,766,000 | SEC |
| 2011 Q2 | 1,996,948 | 0.42 | Add 0.17% | <0.01 | $12.74–16.35 · VW $14.35i | $31,267,000 | SEC |
| 2011 Q1 | 1,993,528 | 0.86 | Reduce 0.29% | <0.01 | $14.48–16.18 · VW $15.60i | $31,259,000 | SEC |
| 2010 Q4 | 1,999,376 | 0.84 | Add 0.25% | <0.01 | $13.98–15.97 · VW $15.26i | $29,271,000 | SEC |
| 2010 Q3 | 1,994,488 | 0.42 | Add 4.06% | 0.02 | $12.58–14.19 · VW $13.53i | $26,835,836,000 | SEC |
| 2010 Q2 | 1,916,688 | 0.75 | Add 6.48% | 0.05 | $11.21–12.94 · VW $12.22i | $21,878,994,000 | SEC |
| 2010 Q1 | 1,800,088 | 0.35 | Add 7.03% | 0.02 | $11.40–13.82 · VW $12.37i | $22,843,117,000 | SEC |
| 2009 Q4 | 1,681,888 | 0.32 | Add 22.32% | 0.06 | $11.20–12.41 · VW $11.89i | $20,384,483,000 | SEC |
| 2009 Q3 | 1,375,000 | 0.27 | Add 49.49% | 0.09 | $11.26–12.50 · VW $11.77i | $16,568,750,000 | SEC |
| 2009 Q2 | 919,772 | 0.20 | Buy | 0.20 | $10.55–12.73 · VW $11.78i | $10,510,695,000 | SEC |
| 2005 Q2 | 0 | 0.00 | Sell 100.00% | <0.01 | $10.49–11.71 · VW $11.14i | SEC | |
| 2005 Q1 | 27,288 | <0.01 | Buy | <0.01 | $9.24–10.94 · VW $10.31i | $271,516 | SEC |
Price snapshot:
Current price$51.18
Avg. buy price$3,207.78
+/- since buy-98.40%
52-week low$47.04
52-week high$168.93