Stephen Mandel - Lone Pine Capital
810 trades
· 774 closed
· 36 open
· Win rate: 43.7%
· Avg return: +15.2%
· Median return: 0%
⚠ 6 of these positions have a value-scale error in the underlying SEC filing
(an entry or exit price ≥25× off the rest of the holding), so their return is unreliable. They are marked
data error below and excluded from the stats above, but their
quarter-by-quarter filing history is still attached — open History on any row to see it exactly as filed.
| Stock | Entry Quarter |
Entry Price |
Exit Quarter |
Exit / Current Price |
Return | Status | Filings |
|---|---|---|---|---|---|---|---|
| Q1 2021 | $32.91 | Q1 2021 | $32.91 | +0.00% | Closed | History | |
| Q4 2019 | $38.52 | Q4 2019 | $38.52 | +0.00% | Closed | History | |
| Q4 2020 | $39.67 | Q4 2020 | $39.67 | +0.00% | Closed | History | |
| Q4 2004 | $35.38 | Q4 2004 | $35.38 | +0.00% | Closed | History | |
| Q1 2009 | $30.62 | Q1 2009 | $30.62 | +0.00% | Closed | History | |
| Q4 2004 | $37.68 | Q4 2004 | $37.68 | +0.00% | Closed | History | |
| Q4 2005 | $39.18 | Q4 2005 | $39.18 | +0.00% | Closed | History | |
| Q2 2020 | $253.54 | Q2 2020 | $253.54 | +0.00% | Closed | History | |
| Q1 2017 | $105.64 | Q2 2017 | $105.54 | -0.09% | Closed | History | |
| Q1 2008 | $15.59 | Q2 2009 | $15.57 | -0.16% | Closed | History | |
| Q1 2007 | $24.36 | Q1 2008 | $24.31 | -0.21% | Closed | History | |
| Q4 2016 | $11.74 | Q1 2017 | $11.71 | -0.26% | Closed | History | |
| Q2 2015 | $91.20 | Q3 2015 | $90.88 | -0.35% | Closed | History | |
| Q3 2024 | $273.71 | Q2 2025 | $272.69 | -0.37% | Closed | History | |
| Q1 2012 | $371.80 | Q3 2012 | $369.67 | -0.57% | Closed | History | |
| Q4 2009 | $31.87 | Q1 2010 | $31.61 | -0.82% | Closed | History | |
| Q2 2021 | $107.59 | Q4 2021 | $106.65 | -0.87% | Closed | History | |
| Q4 2024 | $258.45 | Q3 2025 | $254.00 | -1.72% | Closed | History | |
| Q3 2020 | $110.65 | Q1 2022 | $108.74 | -1.73% | Closed | History | |
| Q1 2005 | $36.06 | Q3 2006 | $35.30 | -2.11% | Closed | History | |
| Q4 2014 | $95.39 | Q3 2015 | $93.05 | -2.45% | Closed | History | |
| Q4 2013 | $44.98 | Q4 2014 | $43.86 | -2.50% | Closed | History | |
| Q1 2018 | $83.22 | Q2 2018 | $81.08 | -2.57% | Closed | History | |
| Q3 2021 | $54.34 | Q4 2021 | $52.94 | -2.58% | Closed | History | |
| Q4 2004 | $19.08 | Q3 2006 | $18.58 | -2.64% | Closed | History | |
| Q2 2011 | $21.09 | Q4 2011 | $20.53 | -2.66% | Closed | History | |
| Q1 2007 | $22.56 | Q4 2007 | $21.87 | -3.06% | Closed | History | |
| Q3 2008 | $35.19 | Q1 2009 | $34.11 | -3.07% | Closed | History | |
| Q4 2004 | $80.71 | Q2 2005 | $78.22 | -3.09% | Closed | History | |
| Q3 2010 | $41.11 | Q1 2011 | $39.84 | -3.09% | Closed | History | |
| Q1 2010 | $21.91 | Q3 2010 | $21.23 | -3.10% | Closed | History | |
| Q4 2010 | $51.75 | Q1 2011 | $50.09 | -3.21% | Closed | History | |
| Q2 2010 | $10.91 | Q2 2012 | $10.56 | -3.21% | Closed | History | |
| Q1 2007 | $29.80 | Q2 2007 | $28.82 | -3.29% | Closed | History | |
| Q1 2018 | $170.92 | Q2 2018 | $165.12 | -3.39% | Closed | History | |
| Q1 2015 | $24.61 | Q3 2015 | $23.75 | -3.51% | Closed | History | |
| Q2 2021 | $647.29 | Q3 2021 | $624.57 | -3.51% | Closed | History | |
| Q4 2022 | $67.62 | Q1 2023 | $65.06 | -3.79% | Closed | History | |
| Q1 2006 | $46.82 | Q2 2006 | $45.04 | -3.80% | Closed | History | |
| Q1 2007 | $3.55 | Q2 2007 | $3.40 | -4.06% | Closed | History | |
| Q2 2006 | $419.33 | Q3 2006 | $401.90 | -4.16% | Closed | History | |
| Q4 2020 | $166.78 | Q3 2021 | $159.39 | -4.43% | Closed | History | |
| Q4 2014 | $75.74 | Q3 2015 | $72.33 | -4.50% | Closed | History | |
| Q1 2017 | $64.59 | Q3 2017 | $61.66 | -4.54% | Closed | History | |
| Q4 2009 | $24.59 | Q1 2010 | $23.41 | -4.80% | Closed | History | |
| Q1 2007 | $26.81 | Q2 2007 | $25.48 | -4.96% | Closed | History | |
| Q3 2017 | $1,830.82 | Q4 2017 | $1,737.74 | -5.08% | Closed | History | |
| Q3 2025 | $307.62 | Open | $291.89 | -5.11% | Open | History | |
| Q4 2012 | $57.93 | Q1 2013 | $54.95 | -5.14% | Closed | History | |
| Q3 2025 | $251.68 | Q4 2025 | $238.49 | -5.24% | Closed | History | |
| Q2 2016 | $184.08 | Q1 2017 | $174.23 | -5.35% | Closed | History | |
| Q1 2016 | $38.60 | Q2 2016 | $36.51 | -5.41% | Closed | History | |
| Q4 2025 | $570.88 | Open | $538.02 | -5.76% | Open | History | |
| Q1 2015 | $38.20 | Q2 2015 | $35.90 | -6.02% | Closed | History | |
| Q2 2022 | $294.78 | Q1 2024 | $276.16 | -6.32% | Closed | History | |
| Q4 2020 | $294.09 | Q1 2021 | $275.39 | -6.36% | Closed | History | |
| Q4 2004 | $42.14 | Q2 2005 | $39.46 | -6.36% | Closed | History | |
| Q3 2017 | $119.30 | Q4 2017 | $111.56 | -6.49% | Closed | History | |
| Q1 2015 | $38.55 | Q2 2015 | $36.04 | -6.51% | Closed | History | |
| Q4 2011 | $24.25 | Q3 2012 | $22.66 | -6.56% | Closed | History | |
| Q2 2025 | $58.32 | Q3 2025 | $54.43 | -6.67% | Closed | History | |
| Q1 2022 | $590.65 | Q4 2022 | $550.69 | -6.77% | Closed | History | |
| Q4 2010 | $62.25 | Q1 2011 | $57.93 | -6.94% | Closed | History | |
| Q3 2007 | $14.92 | Q4 2007 | $13.88 | -6.97% | Closed | History | |
| Q1 2011 | $43.61 | Q2 2011 | $40.54 | -7.04% | Closed | History | |
| Q3 2021 | $55.26 | Q1 2022 | $51.36 | -7.06% | Closed | History | |
| Q1 2026 | $865.36 | Open | $803.37 | -7.16% | Open | History | |
| Q2 2014 | $35.89 | Q3 2014 | $33.29 | -7.26% | Closed | History | |
| Q1 2007 | $135.76 | Q2 2007 | $125.63 | -7.46% | Closed | History | |
| Q4 2004 | $32.90 | Q1 2005 | $30.42 | -7.54% | Closed | History | |
| Q4 2025 | $198.72 | Open | $183.69 | -7.56% | Open | History | |
| Q2 2006 | $4.74 | Q3 2006 | $4.37 | -7.89% | Closed | History | |
| Q4 2025 | $42.00 | Open | $38.66 | -7.95% | Open | History | |
| Q4 2004 | $646.00 | Q1 2006 | $594.50 | -7.97% | Closed | History | |
| Q1 2007 | $12.70 | Q2 2007 | $11.67 | -8.11% | Closed | History | |
| Q3 2022 | $165.87 | Q2 2023 | $152.36 | -8.14% | Closed | History | |
| Q1 2007 | $30.50 | Q3 2007 | $27.99 | -8.23% | Closed | History | |
| Q4 2025 | $1,329.85 | Open | $1,215.34 | -8.61% | Open | History | |
| Q3 2020 | $251.00 | Q1 2021 | $229.28 | -8.65% | Closed | History | |
| Q2 2010 | $32.51 | Q1 2011 | $29.66 | -8.77% | Closed | History | |
| Q3 2014 | $55.10 | Q2 2015 | $50.07 | -9.13% | Closed | History | |
| Q1 2013 | $29.42 | Q3 2013 | $26.66 | -9.38% | Closed | History | |
| Q4 2015 | $38.90 | Q2 2016 | $35.18 | -9.57% | Closed | History | |
| Q3 2016 | $32.90 | Q4 2016 | $29.69 | -9.76% | Closed | History | |
| Q1 2015 | $74.39 | Q2 2015 | $66.97 | -9.97% | Closed | History | |
| Q1 2010 | $12.05 | Q3 2010 | $10.82 | -10.21% | Closed | History | |
| Q4 2012 | $41.96 | Q3 2015 | $37.63 | -10.32% | Closed | History | |
| Q2 2015 | $303.46 | Q3 2015 | $271.81 | -10.43% | Closed | History | |
| Q1 2018 | $94.90 | Q2 2018 | $85.00 | -10.43% | Closed | History | |
| Q4 2004 | $23.88 | Q4 2005 | $21.35 | -10.59% | Closed | History | |
| Q1 2011 | $26.43 | Q3 2011 | $23.54 | -10.93% | Closed | History | |
| Q1 2011 | $24.60 | Q2 2011 | $21.86 | -11.14% | Closed | History | |
| Q2 2015 | $33.32 | Q4 2015 | $29.43 | -11.67% | Closed | History | |
| Q1 2010 | $64.41 | Q2 2010 | $56.89 | -11.68% | Closed | History | |
| Q2 2008 | $25.33 | Q3 2008 | $22.37 | -11.69% | Closed | History | |
| Q1 2017 | $19.49 | Q2 2017 | $17.17 | -11.90% | Closed | History | |
| Q1 2007 | $46.63 | Q2 2007 | $41.02 | -12.03% | Closed | History | |
| Q2 2021 | $68.81 | Q3 2021 | $60.39 | -12.24% | Closed | History | |
| Q4 2005 | $50.41 | Q3 2006 | $44.22 | -12.28% | Closed | History | |
| Q2 2006 | $50.54 | Q3 2006 | $44.33 | -12.29% | Closed | History |
Entry/exit prices and returns are split-adjusted to today's share basis.
The quarter-by-quarter history shows prices exactly as filed with the SEC, so a pre-split
quarter's price will look higher than the split-adjusted entry above.