William von Mueffling - Cantillon Capital Management
Holding/activity history for CME Group Inc. (CME)
← All CME superinvestors
| Period | Shares | % of Portfolio | Activity | % Change to Portfolio | Price | Value | Filing |
|---|---|---|---|---|---|---|---|
| 2026 Q1 | 1,386,346 | 2.72 | Reduce 11.87% | 0.28 | $262.19–329.16 · VW $299.89i | $409,457,291 | SEC |
| 2025 Q4 | 1,573,017 | 2.32 | Add 0.76% | 0.02 | $257.17–287.74 · VW $271.99i | $429,559,482 | SEC |
| 2025 Q3 | 1,561,173 | 2.32 | Reduce 1.09% | 0.03 | $257.88–288.28 · VW $272.97i | $421,813,333 | SEC |
| 2025 Q2 | 1,578,350 | 2.51 | Reduce 2.82% | 0.08 | $248.53–290.79 · VW $274.59i | $435,024,827 | SEC |
| 2025 Q1 | 1,624,206 | 2.79 | Reduce 3.00% | 0.07 | $224.62–267.91 · VW $249.85i | $430,885,610 | SEC |
| 2024 Q4 | 1,674,438 | 2.35 | Add 0.58% | 0.01 | $213.94–249.02 · VW $231.43i | $388,854,737 | SEC |
| 2024 Q3 | 1,664,816 | 2.25 | Reduce 2.94% | 0.07 | $193.17–221.36 · VW $206.84i | $367,341,651 | SEC |
| 2024 Q2 | 1,715,313 | 2.25 | Reduce 4.84% | 0.12 | $190.70–217.45 · VW $204.62i | $337,230,536 | SEC |
| 2024 Q1 | 1,802,591 | 2.44 | Reduce 1.96% | 0.05 | $195.54–222.63 · VW $211.41i | $388,079,816 | SEC |
| 2023 Q4 | 1,838,698 | 2.59 | Reduce 2.36% | 0.07 | $197.93–223.80 · VW $212.99i | $387,229,798 | SEC |
| 2023 Q3 | 1,883,066 | 2.80 | Reduce 0.37% | <0.01 | $180.11–209.31 · VW $199.81i | $377,027,475 | SEC |
| 2023 Q2 | 1,890,026 | 2.45 | Add 6.39% | 0.15 | $175.73–196.30 · VW $184.06i | $350,202,918 | SEC |
| 2023 Q1 | 1,776,563 | 2.77 | Add 11.93% | 0.30 | $166.55–192.00 · VW $181.21i | $340,247,346 | SEC |
| 2022 Q4 | 1,587,244 | 2.26 | Reduce 1.70% | 0.04 | $166.58–184.55 · VW $174.11i | $266,910,951 | SEC |
| 2022 Q3 | 1,614,662 | 2.59 | Reduce 0.88% | 0.02 | $175.08–211.19 · VW $194.75i | $286,006,000 | SEC |
| 2022 Q2 | 1,629,036 | 2.78 | Reduce 0.44% | 0.01 | $186.19–247.02 · VW $209.97i | $333,464,000 | SEC |
| 2022 Q1 | 1,636,262 | 2.78 | Add 2.82% | 0.08 | $217.96–256.94 · VW $235.26i | $389,201,000 | SEC |
| 2021 Q4 | 1,591,456 | 2.40 | Reduce 6.97% | 0.16 | $191.61–232.64 · VW $219.83i | $363,585,000 | SEC |
| 2021 Q3 | 1,710,603 | 2.26 | Reduce 1.53% | 0.04 | $185.79–215.95 · VW $202.04i | $330,797,000 | SEC |
| 2021 Q2 | 1,737,140 | 2.49 | Reduce 1.24% | 0.03 | $199.69–221.82 · VW $210.42i | $369,455,000 | SEC |
| 2021 Q1 | 1,758,889 | 2.61 | Reduce 3.20% | 0.08 | $177.51–216.75 · VW $197.31i | $359,218,000 | SEC |
| 2020 Q4 | 1,817,062 | 2.48 | Reduce 0.95% | 0.02 | $146.89–187.00 · VW $168.17i | $330,796,000 | SEC |
| 2020 Q3 | 1,834,578 | 2.57 | Reduce 1.00% | 0.03 | $161.56–178.25 · VW $168.81i | $306,944,000 | SEC |
| 2020 Q2 | 1,853,069 | 2.62 | Add 1.02% | 0.03 | $161.11–193.93 · VW $176.30i | $301,198,000 | SEC |
| 2020 Q1 | 1,834,409 | 3.51 | Reduce 0.20% | <0.01 | $131.80–225.36 · VW $191.65i | $317,188,000 | SEC |
| 2019 Q4 | 1,838,174 | 3.43 | Reduce 2.17% | 0.08 | $195.79–217.79 · VW $204.01i | $368,959,000 | SEC |
| 2019 Q3 | 1,878,995 | 3.86 | Reduce 0.48% | 0.02 | $193.09–224.91 · VW $207.21i | $397,106,000 | SEC |
| 2019 Q2 | 1,888,098 | 3.70 | Reduce 2.01% | 0.07 | $164.75–204.56 · VW $185.09i | $366,499,000 | SEC |
| 2019 Q1 | 1,926,804 | 3.37 | Reduce 0.48% | 0.02 | $161.05–188.08 · VW $177.02i | $317,113,000 | SEC |
| 2018 Q4 | 1,936,162 | 4.40 | Add 0.70% | 0.03 | $170.49–197.08 · VW $185.35i | $364,231,000 | SEC |
| 2018 Q3 | 1,922,762 | 3.68 | Reduce 6.24% | 0.23 | $158.35–177.36 · VW $168.32i | $327,274,000 | SEC |
| 2018 Q2 | 2,050,748 | 3.62 | Reduce 2.75% | 0.11 | $153.90–174.36 · VW $162.66i | $336,158,000 | SEC |
| 2018 Q1 | 2,108,730 | 3.88 | Reduce 2.02% | 0.08 | $143.68–171.71 · VW $159.80i | $341,066,000 | SEC |
| 2017 Q4 | 2,152,236 | 3.72 | Reduce 6.47% | 0.23 | $132.33–155.29 · VW $143.65i | $314,334,000 | SEC |
| 2017 Q3 | 2,301,022 | 3.63 | Reduce 2.80% | 0.10 | $119.30–136.26 · VW $126.42i | $312,203,000 | SEC |
| 2017 Q2 | 2,367,254 | 3.70 | Reduce 4.13% | 0.15 | $114.82–127.96 · VW $119.24i | $296,475,000 | SEC |
| 2017 Q1 | 2,469,154 | 3.75 | Reduce 0.68% | 0.03 | $113.27–127.60 · VW $120.12i | $293,335,000 | SEC |
| 2016 Q4 | 2,486,138 | 4.02 | Reduce 3.23% | 0.12 | $98.95–124.01 · VW $110.48i | $286,776,000 | SEC |
| 2016 Q3 | 2,569,038 | 3.79 | Reduce 0.30% | 0.01 | $95.60–110.35 · VW $104.69i | $268,516,000 | SEC |
| 2016 Q2 | 2,576,838 | 4.23 | Add 4.59% | 0.19 | $89.00–99.00 · VW $94.70i | $250,984,000 | SEC |
| 2016 Q1 | 2,463,838 | 4.45 | Reduce 3.89% | 0.20 | $81.87–97.74 · VW $90.59i | $236,651,000 | SEC |
| 2015 Q4 | 2,563,605 | 5.07 | Add 60.22% | 1.91 | $86.98–100.08 · VW $94.26i | $232,263,000 | SEC |
| 2015 Q3 | 1,600,037 | 3.54 | Add 9.83% | 0.32 | $84.33–100.87 · VW $93.80i | $148,387,000 | SEC |
| 2015 Q2 | 1,456,800 | 2.97 | Reduce 2.77% | 0.08 | $88.22–99.22 · VW $93.20i | $135,570,000 | SEC |
| 2015 Q1 | 1,498,300 | 3.06 | Reduce 0.31% | <0.01 | $83.43–100.61 · VW $92.15i | $141,904,000 | SEC |
| 2014 Q4 | 1,503,000 | 2.95 | Buy | 2.95 | $75.94–93.91 · VW $84.61i | $133,241,000 | SEC |
Price snapshot:
Current price$245.10
Avg. buy price$112.32
+/- since buy118.22%
52-week low$218.31
52-week high$319.82