Thomas Russo - Gardner Russo & Quinn
Holding/activity history for McDonald's Corp. (MCD)
← All MCD superinvestors
| Period | Shares | % of Portfolio | Activity | % Change to Portfolio | Price | Value | Filing |
|---|---|---|---|---|---|---|---|
| 2026 Q1 | 947 | <0.01 | Add 4.64% | <0.01 | $298.33–341.75 · VW $316.96i | $294,318 | SEC |
| 2025 Q4 | 905 | <0.01 | Add 28.37% | <0.01 | $292.04–321.79 · VW $306.49i | $276,595 | SEC |
| 2025 Q3 | 705 | <0.01 | $303.89 | $214,242 | SEC | ||
| 2025 Q2 | 705 | <0.01 | $292.17 | $205,980 | SEC | ||
| 2025 Q1 | 705 | <0.01 | $312.37 | $220,221 | SEC | ||
| 2024 Q4 | 705 | <0.01 | $289.89 | $204,372 | SEC | ||
| 2024 Q3 | 705 | <0.01 | Reduce 41.10% | <0.01 | $243.53–306.96 · VW $285.00i | $214,680 | SEC |
| 2024 Q2 | 1,197 | <0.01 | Reduce 38.04% | <0.01 | $249.16–281.55 · VW $261.85i | $305,043 | SEC |
| 2024 Q1 | 1,932 | 0.01 | $281.95 | $544,727 | SEC | ||
| 2023 Q4 | 1,932 | 0.01 | $296.51 | $572,857 | SEC | ||
| 2023 Q3 | 1,932 | 0.01 | Reduce 2.72% | <0.01 | $261.75–299.35 · VW $274.85i | $508,966 | SEC |
| 2023 Q2 | 1,986 | 0.01 | Add 1.74% | <0.01 | $279.68–299.10 · VW $292.40i | $592,642 | SEC |
| 2023 Q1 | 1,952 | 0.01 | $279.61 | $545,799 | SEC | ||
| 2022 Q4 | 1,952 | 0.01 | $263.53 | $514,411 | SEC | ||
| 2022 Q3 | 1,952 | 0.01 | Reduce 4.08% | <0.01 | $230.58–267.97 · VW $243.10i | $450,000 | SEC |
| 2022 Q2 | 2,035 | 0.01 | Reduce 0.73% | $228.34–259.61 · VW $244.94i | $502,000 | SEC | |
| 2022 Q1 | 2,050 | <0.01 | Add 0.99% | $217.68–271.15 · VW $245.37i | $507,000 | SEC | |
| 2021 Q4 | 2,030 | <0.01 | Reduce 10.96% | <0.01 | $236.14–269.72 · VW $257.98i | $544,000 | SEC |
| 2021 Q3 | 2,280 | 0.01 | $241.23 | $550,000 | SEC | ||
| 2021 Q2 | 2,280 | <0.01 | $231.14 | $527,000 | SEC | ||
| 2021 Q1 | 2,280 | <0.01 | $224.12 | $511,000 | SEC | ||
| 2020 Q4 | 2,280 | <0.01 | Reduce 2.77% | <0.01 | $206.19–231.91 · VW $217.56i | $489,000 | SEC |
| 2020 Q3 | 2,345 | 0.01 | $219.62 | $515,000 | SEC | ||
| 2020 Q2 | 2,345 | <0.01 | $184.65 | $433,000 | SEC | ||
| 2020 Q1 | 2,345 | <0.01 | Reduce 21.04% | <0.01 | $124.23–218.39 · VW $169.32i | $388,000 | SEC |
| 2019 Q4 | 2,970 | <0.01 | $197.64 | $587,000 | SEC | ||
| 2019 Q3 | 2,970 | <0.01 | $214.81 | $638,000 | SEC | ||
| 2019 Q2 | 2,970 | <0.01 | $207.74 | $617,000 | SEC | ||
| 2019 Q1 | 2,970 | <0.01 | Add 0.17% | $173.41–190.52 · VW $184.61i | $564,000 | SEC | |
| 2018 Q4 | 2,965 | <0.01 | $177.40 | $526,000 | SEC | ||
| 2018 Q3 | 2,965 | <0.01 | $167.28 | $496,000 | SEC | ||
| 2018 Q2 | 2,965 | <0.01 | Reduce 8.35% | <0.01 | $155.01–171.56 · VW $161.09i | $465,000 | SEC |
| 2018 Q1 | 3,235 | <0.01 | $156.41 | $506,000 | SEC | ||
| 2017 Q4 | 3,235 | <0.01 | Reduce 4.29% | <0.01 | $155.80–175.78 · VW $167.90i | $557,000 | SEC |
| 2017 Q3 | 3,380 | <0.01 | $156.80 | $530,000 | SEC | ||
| 2017 Q2 | 3,380 | <0.01 | Reduce 6.89% | <0.01 | $128.65–155.46 · VW $145.76i | $518,000 | SEC |
| 2017 Q1 | 3,630 | <0.01 | $129.48 | $470,000 | SEC | ||
| 2016 Q4 | 3,630 | <0.01 | $121.76 | $442,000 | SEC | ||
| 2016 Q3 | 3,630 | <0.01 | Reduce 0.27% | $113.96–128.60 · VW $119.31i | $419,000 | SEC | |
| 2016 Q2 | 3,640 | <0.01 | $120.33 | $438,000 | SEC | ||
| 2016 Q1 | 3,640 | <0.01 | Reduce 0.14% | $112.71–126.96 · VW $121.78i | $457,000 | SEC | |
| 2015 Q4 | 3,645 | <0.01 | $118.24 | $431,000 | SEC | ||
| 2015 Q3 | 3,645 | <0.01 | $98.49 | $359,000 | SEC | ||
| 2015 Q2 | 3,645 | <0.01 | $95.20 | $347,000 | SEC | ||
| 2015 Q1 | 3,645 | <0.01 | Reduce 0.68% | $88.77–101.09 · VW $95.77i | $355,000 | SEC | |
| 2014 Q4 | 3,670 | <0.01 | $93.73 | $344,000 | SEC | ||
| 2014 Q3 | 3,670 | <0.01 | $94.82 | $348,000 | SEC | ||
| 2014 Q2 | 3,670 | <0.01 | Reduce 7.32% | <0.01 | $96.52–103.78 · VW $100.35i | $370,000 | SEC |
| 2014 Q1 | 3,960 | <0.01 | $97.98 | $388,000 | SEC | ||
| 2013 Q4 | 3,960 | <0.01 | Reduce 3.20% | <0.01 | $93.14–99.27 · VW $96.48i | $384,000 | SEC |
| 2013 Q3 | 4,091 | <0.01 | Reduce 21.10% | <0.01 | $94.01–101.81 · VW $97.34i | $394,000 | SEC |
| 2013 Q2 | 5,185 | <0.01 | $98.94 | $513,000 | SEC | ||
| 2013 Q1 | 5,185 | <0.01 | $99.71 | $517,000 | SEC | ||
| 2012 Q4 | 5,185 | <0.01 | Reduce 20.96% | <0.01 | $83.31–94.16 · VW $88.56i | $457,000 | SEC |
| 2012 Q3 | 6,560 | <0.01 | Reduce 4.02% | <0.01 | $86.15–94.00 · VW $90.63i | $602,000 | SEC |
| 2012 Q2 | 6,835 | <0.01 | Reduce 8.62% | <0.01 | $85.92–99.50 · VW $91.32i | $605,000 | SEC |
| 2012 Q1 | 7,480 | 0.01 | Reduce 4.65% | <0.01 | $95.13–102.22 · VW $98.48i | $734,000 | SEC |
| 2011 Q4 | 7,845 | 0.01 | Add 4.11% | <0.01 | $83.74–101.00 · VW $95.02i | $787,000 | SEC |
| 2011 Q3 | 7,535 | 0.01 | Reduce 0.99% | <0.01 | $82.01–91.22 · VW $87.02i | $662,000 | SEC |
| 2011 Q2 | 7,610 | 0.01 | Reduce 1.30% | <0.01 | $75.66–84.91 · VW $81.63i | $642,000 | SEC |
| 2011 Q1 | 7,710 | 0.01 | Reduce 3.14% | <0.01 | $72.14–77.59 · VW $75.27i | $587,000 | SEC |
| 2010 Q4 | 7,960 | 0.02 | Add 0.63% | <0.01 | $74.40–80.94 · VW $77.37i | $611,000 | SEC |
| 2010 Q3 | 7,910 | 0.03 | Reduce 16.07% | <0.01 | $65.31–76.26 · VW $72.03i | $589,000 | SEC |
| 2010 Q2 | 9,425 | 0.03 | Reduce 2.08% | <0.01 | $65.55–71.84 · VW $67.75i | $621,000 | SEC |
| 2010 Q1 | 9,625 | 0.03 | Reduce 23.46% | <0.01 | $61.06–67.49 · VW $65.09i | $642,000 | SEC |
| 2009 Q4 | 12,575 | 0.04 | $62.43 | $785,000 | SEC | ||
| 2009 Q3 | 12,575 | 0.04 | $57.10 | $718,000 | SEC | ||
| 2009 Q2 | 12,575 | 0.04 | Buy | 0.04 | $51.76–61.01 · VW $56.75i | $723,000 | SEC |
| 2009 Q1 | 0 | 0.00 | Sell 100.00% | 0.09 | $50.44–64.46 · VW $56.49i | SEC | |
| 2008 Q4 | 25,095 | 0.09 | Reduce 4.93% | <0.01 | $45.79–64.02 · VW $57.33i | $1,561,000 | SEC |
| 2008 Q3 | 26,395 | 0.06 | Reduce 0.57% | <0.01 | $55.70–67.00 · VW $61.47i | $1,629,000 | SEC |
| 2008 Q2 | 26,545 | 0.17 | Reduce 11.87% | <0.01 | $55.14–61.76 · VW $57.71i | $1,492,000 | SEC |
| 2008 Q1 | 30,120 | 0.04 | Add 9.44% | <0.01 | $49.36–59.48 · VW $54.87i | $1,680,000 | SEC |
| 2007 Q4 | 27,523 | 0.03 | Reduce 0.18% | <0.01 | $54.67–63.69 · VW $59.09i | $1,621,000 | SEC |
| 2007 Q3 | 27,573 | 0.03 | Reduce 1.34% | <0.01 | $46.64–55.73 · VW $52.28i | $1,502,000 | SEC |
| 2007 Q2 | 27,948 | 0.03 | Reduce 3.22% | <0.01 | $44.26–52.88 · VW $49.30i | $1,419,000 | SEC |
| 2007 Q1 | 28,878 | 0.03 | Reduce 7.38% | <0.01 | $42.31–46.21 · VW $44.52i | $1,301,000 | SEC |
| 2006 Q4 | 31,178 | 0.03 | Reduce 3.78% | <0.01 | $38.95–44.68 · VW $42.65i | $1,382,000 | SEC |
| 2006 Q3 | 32,403 | 0.03 | Reduce 6.22% | <0.01 | $32.75–40.06 · VW $37.31i | $1,268,000 | SEC |
| 2006 Q2 | 34,553 | 0.03 | Reduce 7.43% | <0.01 | $31.73–35.99 · VW $33.77i | $1,161,000 | SEC |
| 2006 Q1 | 37,328 | 0.04 | Reduce 47.96% | 0.04 | $33.20–36.75 · VW $34.77i | $1,283,000 | SEC |
| 2005 Q4 | 71,728 | 0.07 | Buy | 0.07 | $31.48–35.69 · VW $33.63i | $2,419,000 | SEC |
| 2005 Q3 | 0 | 0.00 | Sell 100.00% | 0.08 | $27.36–35.03 · VW $31.96i | SEC | |
| 2005 Q2 | 74,303 | 0.08 | Reduce 12.38% | 0.02 | $27.74–31.91 · VW $29.13i | $2,061,908 | SEC |
| 2005 Q1 | 84,803 | 0.12 | Reduce 15.20% | 0.02 | $30.81–34.56 · VW $32.17i | $2,640,765 | SEC |
| 2004 Q4 | 100,002 | 0.16 | Reduce 2.87% | <0.01 | $27.31–32.96 · VW $30.78i | $3,206,064 | SEC |
| 2004 Q3 | 102,952 | 0.17 | Reduce 4.94% | <0.01 | $25.64–28.25 · VW $27.31i | $2,885,745 | SEC |
| 2004 Q2 | 108,302 | 0.17 | Reduce 1.03% | <0.01 | $25.05–29.43 · VW $26.83i | $2,815,852 | SEC |
| 2004 Q1 | 109,427 | 0.20 | Add 1.34% | <0.01 | $24.54–29.98 · VW $27.70i | $3,126,329 | SEC |
| 2003 Q4 | 107,977 | 0.15 | Reduce 15.05% | 0.03 | $23.10–27.01 · VW $24.98i | $2,681,069 | SEC |
| 2003 Q3 | 127,107 | 0.21 | Add 74.92% | 0.09 | $20.40–24.37 · VW $22.77i | $2,992,099 | SEC |
| 2003 Q2 | 72,667 | 0.12 | Add 2.90% | <0.01 | $13.88–22.95 · VW $19.63i | $1,603,034 | SEC |
| 2003 Q1 | 70,617 | 0.10 | Buy | 0.10 | $12.12–17.38 · VW $14.65i | $1,021,122 | SEC |
| 2002 Q4 | 0 | 0.00 | Sell 100.00% | 0.10 | $15.17–19.95 · VW $17.07i | SEC | |
| 2002 Q3 | 54,859 | 0.10 | Add 12.05% | 0.01 | $17.42–28.62 · VW $21.23i | $968,810 | SEC |
| 2002 Q2 | 48,959 | 0.14 | Add 4.04% | <0.01 | $27.00–30.72 · VW $28.72i | $1,392,884 | SEC |
| 2002 Q1 | 47,060 | 0.12 | Buy | 0.12 | $25.38–29.06 · VW $27.40i | $1,305,915 | SEC |
| 2001 Q1 | 0 | 0.00 | Sell 100.00% | 0.03 | $24.75–35.06 · VW $28.79i | SEC | |
| 2000 Q4 | 7,560 | 0.03 | Buy | 0.03 | $27.56–34.50 · VW $32.02i | $257,040 | SEC |
| 2000 Q1 | 0 | 0.00 | Sell 100.00% | <0.01 | $29.81–43.63 · VW $36.94i | SEC | |
| 1999 Q4 | 1,620 | <0.01 | Add 8.00% | <0.01 | $38.31–49.56 · VW $42.73i | $65,306,000 | SEC |
| 1999 Q3 | 1,500 | <0.01 | $43,250.00 | $64,875,000 | SEC | ||
| 1999 Q2 | 1,500 | <0.01 | Buy | <0.01 | $37.75–47.06 · VW $41.98i | $61,688 | SEC |
Price snapshot:
Current price$272.61
Avg. buy price$127.03
+/- since buy114.60%
52-week low$264.53
52-week high$337.56