Thomas Gayner - Markel Group
Holding/activity history for RLI Corp. (RLI)
← All RLI superinvestors
| Period | Shares | % of Portfolio | Activity | % Change to Portfolio | Price | Value | Filing |
|---|---|---|---|---|---|---|---|
| 2026 Q1 | 2,394,544 | 1.14 | $57.04 | $136,584,790 | SEC | ||
| 2025 Q4 | 2,394,544 | 1.22 | $63.98 | $153,202,926 | SEC | ||
| 2025 Q3 | 2,394,544 | 1.27 | $65.22 | $156,172,159 | SEC | ||
| 2025 Q2 | 2,394,544 | 1.46 | $72.22 | $172,933,967 | SEC | ||
| 2025 Q1 | 2,394,544 | 1.71 | $80.33 | $192,353,719 | SEC | ||
| 2024 Q4 | 2,394,544 | 1.74 | $82.42 | $197,346,344 | SEC | ||
| 2024 Q3 | 2,394,544 | 1.67 | $77.49 | $185,553,214 | SEC | ||
| 2024 Q2 | 2,394,544 | 1.66 | $70.35 | $168,444,198 | SEC | ||
| 2024 Q1 | 2,394,544 | 1.75 | $74.24 | $177,758,973 | SEC | ||
| 2023 Q4 | 2,394,544 | 1.73 | $66.56 | $159,380,848 | SEC | ||
| 2023 Q3 | 2,394,544 | 1.96 | $67.95 | $162,697,293 | SEC | ||
| 2023 Q2 | 2,394,544 | 1.95 | $68.24 | $163,391,709 | SEC | ||
| 2023 Q1 | 2,394,544 | 2.03 | $66.46 | $159,129,421 | SEC | ||
| 2022 Q4 | 2,394,544 | 2.11 | $65.64 | $157,165,894 | SEC | ||
| 2022 Q3 | 2,394,544 | 1.82 | $51.19 | $122,576,000 | SEC | ||
| 2022 Q2 | 2,394,544 | 2.01 | $58.30 | $139,590,000 | SEC | ||
| 2022 Q1 | 2,394,544 | 1.59 | $55.32 | $132,455,000 | SEC | ||
| 2021 Q4 | 2,394,544 | 1.55 | $56.05 | $134,214,000 | SEC | ||
| 2021 Q3 | 2,394,544 | 1.53 | $50.14 | $120,051,000 | SEC | ||
| 2021 Q2 | 2,394,544 | 1.60 | $52.30 | $125,222,000 | SEC | ||
| 2021 Q1 | 2,394,544 | 1.86 | $55.79 | $133,580,000 | SEC | ||
| 2020 Q4 | 2,394,544 | 1.87 | $52.08 | $124,696,000 | SEC | ||
| 2020 Q3 | 2,394,544 | 1.71 | $41.87 | $100,247,000 | SEC | ||
| 2020 Q2 | 2,394,544 | 1.84 | $41.05 | $98,296,000 | SEC | ||
| 2020 Q1 | 2,394,544 | 1.99 | $43.97 | $105,277,000 | SEC | ||
| 2019 Q4 | 2,394,544 | 1.51 | $45.01 | $107,779,000 | SEC | ||
| 2019 Q3 | 2,394,544 | 1.70 | $46.46 | $111,238,000 | SEC | ||
| 2019 Q2 | 2,394,544 | 1.59 | $42.86 | $102,619,000 | SEC | ||
| 2019 Q1 | 2,394,544 | 1.45 | $35.88 | $85,905,000 | SEC | ||
| 2018 Q4 | 2,394,544 | 1.59 | $34.50 | $82,600,000 | SEC | ||
| 2018 Q3 | 2,394,544 | 1.60 | $39.29 | $94,082,000 | SEC | ||
| 2018 Q2 | 2,394,544 | 1.48 | $33.10 | $79,247,000 | SEC | ||
| 2018 Q1 | 2,394,544 | 1.46 | $31.70 | $75,895,000 | SEC | ||
| 2017 Q4 | 2,394,544 | 1.39 | $30.33 | $72,627,000 | SEC | ||
| 2017 Q3 | 2,394,544 | 1.39 | $28.68 | $68,676,000 | SEC | ||
| 2017 Q2 | 2,394,544 | 1.42 | $27.31 | $65,395,000 | SEC | ||
| 2017 Q1 | 2,394,544 | 1.64 | $30.01 | $71,860,000 | SEC | ||
| 2016 Q4 | 2,394,544 | 1.85 | $31.57 | $75,584,000 | SEC | ||
| 2016 Q3 | 2,394,544 | 2.14 | $34.18 | $81,846,000 | SEC | ||
| 2016 Q2 | 2,394,544 | 2.20 | $34.39 | $82,348,000 | SEC | ||
| 2016 Q1 | 2,394,544 | 2.18 | $33.43 | $80,050,000 | SEC | ||
| 2015 Q4 | 2,394,544 | 2.03 | $30.88 | $73,932,000 | SEC | ||
| 2015 Q3 | 2,394,544 | 1.72 | $26.77 | $64,090,000 | SEC | ||
| 2015 Q2 | 2,394,544 | 1.57 | $25.70 | $61,528,000 | SEC | ||
| 2015 Q1 | 2,394,544 | 1.62 | $26.21 | $62,749,000 | SEC | ||
| 2014 Q4 | 2,394,544 | 1.51 | $24.70 | $59,145,000 | SEC | ||
| 2014 Q3 | 2,394,544 | 1.51 | $21.65 | $51,830,000 | SEC | ||
| 2014 Q2 | 2,394,544 | 1.63 | $22.89 | $54,811,000 | SEC | ||
| 2014 Q1 | 2,394,544 | 1.68 | Reduce 0.44% | <0.01 | $20.85–22.81 · VW $21.99i | $52,967,000 | SEC |
| 2013 Q4 | 2,405,040 | 1.91 | $24.35 | $58,551,000 | SEC | ||
| 2013 Q3 | 2,405,040 | 1.86 | Reduce 1.73% | 0.03 | $19.43–26.28 · VW $23.64i | $52,562,000 | SEC |
| 2013 Q2 | 2,447,432 | 1.75 | Reduce 0.13% | <0.01 | $18.28–21.60 · VW $19.80i | $46,752,000 | SEC |
| 2013 Q1 | 2,450,632 | 1.71 | Reduce 0.15% | <0.01 | $16.99–19.19 · VW $18.32i | $44,019,000 | SEC |
| 2012 Q4 | 2,454,248 | 1.75 | Add 0.11% | <0.01 | $15.79–17.63 · VW $16.88i | $39,673,000 | SEC |
| 2012 Q3 | 2,451,448 | 1.92 | $16.67 | $40,853,000 | SEC | ||
| 2012 Q2 | 2,451,448 | 2.09 | Add 0.93% | 0.02 | $15.47–17.75 · VW $16.35i | $41,797,000 | SEC |
| 2012 Q1 | 2,428,848 | 2.16 | Reduce 1.28% | 0.03 | $16.55–18.22 · VW $17.14i | $43,501,000 | SEC |
| 2011 Q4 | 2,460,384 | 2.58 | $18.22 | $44,816,000 | SEC | ||
| 2011 Q3 | 2,460,384 | 2.53 | Reduce 0.17% | <0.01 | $14.78–18.24 · VW $16.91i | $39,108,000 | SEC |
| 2011 Q2 | 2,464,664 | 2.15 | Reduce 0.24% | <0.01 | $14.01–16.63 · VW $15.48i | $38,153,000 | SEC |
| 2011 Q1 | 2,470,664 | 2.08 | $14.41 | $35,608,000 | SEC | ||
| 2010 Q4 | 2,470,664 | 1.93 | $13.14 | $32,471,000 | SEC | ||
| 2010 Q3 | 2,470,664 | 2.27 | Reduce 0.02% | <0.01 | $13.08–14.98 · VW $14.18i | $34,972,000 | SEC |
| 2010 Q2 | 2,471,264 | 2.34 | Reduce 0.19% | <0.01 | $12.81–14.42 · VW $13.45i | $32,442,000 | SEC |
| 2010 Q1 | 2,476,064 | 2.37 | $14.26 | $35,296,000 | SEC | ||
| 2009 Q4 | 2,476,064 | 2.40 | $13.31 | $32,963,000 | SEC | ||
| 2009 Q3 | 2,476,064 | 2.56 | $13.20 | $32,672,000 | SEC | ||
| 2009 Q2 | 2,476,064 | 2.74 | Reduce 0.20% | <0.01 | $11.02–13.40 · VW $12.56i | $27,732,000 | SEC |
| 2009 Q1 | 2,481,064 | 3.37 | $12.55 | $31,137,000 | SEC | ||
| 2008 Q4 | 2,481,064 | 3.50 | Reduce 0.33% | <0.01 | $12.09–15.50 · VW $13.28i | $37,935,000 | SEC |
| 2008 Q3 | 2,489,360 | 2.60 | Reduce 0.24% | <0.01 | $11.00–18.02 · VW $14.53i | $38,641,000 | SEC |
| 2008 Q2 | 2,495,364 | 2.12 | Reduce 0.96% | 0.02 | $11.13–14.57 · VW $13.23i | $30,861,000 | SEC |
| 2008 Q1 | 2,519,652 | 1.80 | Reduce 0.25% | <0.01 | $11.56–13.32 · VW $12.56i | $31,225,000 | SEC |
| 2007 Q4 | 2,525,900 | 1.93 | $14.20 | $35,861,000 | SEC |
Price snapshot:
Current price$61.46
Avg. buy price$14.23
+/- since buy332.03%
52-week low$45.26
52-week high$65.53