Thomas Gayner - Markel Group
Holding/activity history for McDonald's Corp. (MCD)
← All MCD superinvestors
| Period | Shares | % of Portfolio | Activity | % Change to Portfolio | Price | Value | Filing |
|---|---|---|---|---|---|---|---|
| 2015 Q4 | 0 | 0.00 | Sell 100.00% | 0.48 | $97.13–120.23 · VW $111.83i | SEC | |
| 2015 Q3 | 181,000 | 0.48 | $98.53 | $17,834,000 | SEC | ||
| 2015 Q2 | 181,000 | 0.44 | $95.07 | $17,208,000 | SEC | ||
| 2015 Q1 | 181,000 | 0.46 | $97.44 | $17,637,000 | SEC | ||
| 2014 Q4 | 181,000 | 0.43 | $93.70 | $16,960,000 | SEC | ||
| 2014 Q3 | 181,000 | 0.50 | $94.81 | $17,161,000 | SEC | ||
| 2014 Q2 | 181,000 | 0.54 | $100.74 | $18,234,000 | SEC | ||
| 2014 Q1 | 181,000 | 0.56 | Reduce 2.00% | 0.01 | $92.22–99.07 · VW $96.44i | $17,743,000 | SEC |
| 2013 Q4 | 184,700 | 0.59 | Reduce 0.22% | <0.01 | $93.14–99.27 · VW $96.48i | $17,921,000 | SEC |
| 2013 Q3 | 185,113 | 0.63 | Reduce 2.30% | 0.02 | $94.01–101.81 · VW $97.34i | $17,810,000 | SEC |
| 2013 Q2 | 189,462 | 0.70 | Reduce 0.21% | <0.01 | $95.16–103.70 · VW $99.29i | $18,757,000 | SEC |
| 2013 Q1 | 189,861 | 0.74 | Add 0.13% | <0.01 | $89.25–99.78 · VW $96.24i | $18,927,000 | SEC |
| 2012 Q4 | 189,611 | 0.74 | Reduce 0.10% | <0.01 | $83.31–94.16 · VW $88.56i | $16,726,000 | SEC |
| 2012 Q3 | 189,810 | 0.82 | Reduce 0.42% | <0.01 | $86.15–94.00 · VW $90.63i | $17,415,000 | SEC |
| 2012 Q2 | 190,609 | 0.84 | Add 2.03% | 0.02 | $85.92–99.50 · VW $91.32i | $16,875,000 | SEC |
| 2012 Q1 | 186,808 | 0.91 | Reduce 2.66% | 0.03 | $95.13–102.22 · VW $98.48i | $18,326,000 | SEC |
| 2011 Q4 | 191,907 | 1.11 | Add 0.24% | <0.01 | $83.74–101.00 · VW $95.02i | $19,254,000 | SEC |
| 2011 Q3 | 191,456 | 1.09 | Reduce 0.36% | <0.01 | $82.01–91.22 · VW $87.02i | $16,814,000 | SEC |
| 2011 Q2 | 192,156 | 0.91 | Reduce 0.10% | <0.01 | $75.66–84.91 · VW $81.63i | $16,203,000 | SEC |
| 2011 Q1 | 192,355 | 0.85 | Reduce 0.16% | <0.01 | $72.14–77.59 · VW $75.27i | $14,636,000 | SEC |
| 2010 Q4 | 192,654 | 0.88 | Reduce 0.05% | <0.01 | $74.40–80.94 · VW $77.37i | $14,788,000 | SEC |
| 2010 Q3 | 192,753 | 0.93 | Reduce 0.08% | <0.01 | $65.31–76.26 · VW $72.03i | $14,362,000 | SEC |
| 2010 Q2 | 192,903 | 0.92 | Add 5.47% | 0.05 | $65.55–71.84 · VW $67.75i | $12,706,000 | SEC |
| 2010 Q1 | 182,902 | 0.82 | Add 49.18% | 0.27 | $61.06–67.49 · VW $65.09i | $12,203,000 | SEC |
| 2009 Q4 | 122,601 | 0.56 | Add 296.77% | 0.42 | $56.03–64.75 · VW $61.07i | $7,655,000 | SEC |
| 2009 Q3 | 30,900 | 0.14 | Add 24.10% | 0.03 | $53.88–59.59 · VW $56.85i | $1,763,000 | SEC |
| 2009 Q2 | 24,900 | 0.14 | Buy | 0.14 | $51.76–61.01 · VW $56.75i | $1,432,000 | SEC |
Price snapshot:
Current price$272.61
52-week low$264.53
52-week high$337.56