Robert Olstein - Olstein Capital Management
Holding/activity history for Jones Lang LaSalle Inc. (JLL)
← All JLL superinvestors
| Period | Shares | % of Portfolio | Activity | % Change to Portfolio | Price | Value | Filing |
|---|---|---|---|---|---|---|---|
| 2026 Q1 | 21,000 | 1.40 | Add 20.00% | 0.23 | $259.83–363.06 · VW $317.56i | $6,391,000 | SEC |
| 2025 Q4 | 17,500 | 1.21 | Reduce 10.26% | 0.11 | $274.71–347.81 · VW $316.44i | $5,888,000 | SEC |
| 2025 Q3 | 19,500 | 1.10 | Reduce 30.36% | 0.41 | $246.08–322.37 · VW $287.47i | $5,816,000 | SEC |
| 2025 Q2 | 28,000 | 1.34 | Add 25.28% | 0.27 | $194.36–260.00 · VW $232.19i | $7,162,000 | SEC |
| 2025 Q1 | 22,350 | 1.02 | Reduce 15.66% | 0.18 | $225.50–287.00 · VW $263.59i | $5,541,000 | SEC |
| 2024 Q4 | 26,500 | 1.18 | Reduce 3.64% | 0.05 | $242.06–288.50 · VW $267.76i | $6,708,000 | SEC |
| 2024 Q3 | 27,500 | 1.26 | Reduce 37.50% | 0.60 | $195.86–273.82 · VW $246.26i | $7,420,000 | SEC |
| 2024 Q2 | 44,000 | 1.61 | Reduce 7.63% | 0.12 | $171.45–213.33 · VW $195.26i | $9,032,000 | SEC |
| 2024 Q1 | 47,636 | 1.52 | Reduce 0.42% | <0.01 | $167.11–196.61 · VW $184.08i | $9,293,000 | SEC |
| 2023 Q4 | 47,837 | 1.52 | Reduce 13.02% | 0.17 | $119.46–191.21 · VW $147.31i | $9,035,000 | SEC |
| 2023 Q3 | 55,000 | 1.33 | Add 28.99% | 0.30 | $138.40–176.86 · VW $160.81i | $7,765,000 | SEC |
| 2023 Q2 | 42,640 | 1.07 | Reduce 31.23% | 0.44 | $123.00–157.14 · VW $140.67i | $6,643,000 | SEC |
| 2023 Q1 | 62,000 | 1.41 | Add 6.90% | 0.09 | $132.91–188.61 · VW $164.48i | $9,020,000 | SEC |
| 2022 Q4 | 58,000 | 1.45 | Add 2.65% | 0.04 | $135.35–170.94 · VW $159.03i | $9,243,000 | SEC |
| 2022 Q3 | 56,500 | 1.43 | Add 0.89% | 0.01 | $147.23–191.79 · VW $172.21i | $8,535,000 | SEC |
| 2022 Q2 | 56,000 | 1.47 | Add 7.69% | 0.11 | $154.63–242.49 · VW $196.10i | $9,792,000 | SEC |
| 2022 Q1 | 52,000 | 1.56 | Add 14.29% | 0.20 | $209.50–275.77 · VW $242.39i | $12,452,000 | SEC |
| 2021 Q4 | 45,500 | 1.46 | Add 1.79% | 0.03 | $229.11–275.58 · VW $255.01i | $12,255,000 | SEC |
| 2021 Q3 | 44,700 | 1.36 | Add 14.62% | 0.17 | $184.21–253.93 · VW $229.42i | $11,090,000 | SEC |
| 2021 Q2 | 39,000 | 0.96 | Add 14.71% | 0.12 | $174.69–212.95 · VW $196.24i | $7,623,000 | SEC |
| 2021 Q1 | 34,000 | 0.85 | Buy | 0.85 | $141.39–186.18 · VW $164.86i | $6,087,000 | SEC |
| 2015 Q2 | 0 | 0.00 | Sell 100.00% | 0.68 | $160.04–174.83 · VW $169.26i | SEC | |
| 2015 Q1 | 36,000 | 0.68 | $170.39 | $6,134,000 | SEC | ||
| 2014 Q4 | 36,000 | 0.68 | Reduce 35.71% | 0.34 | $118.79–154.25 · VW $139.11i | $5,397,000 | SEC |
| 2014 Q3 | 56,000 | 0.94 | Reduce 8.20% | 0.09 | $123.45–136.49 · VW $129.47i | $7,075,000 | SEC |
| 2014 Q2 | 61,000 | 1.05 | $126.39 | $7,710,000 | SEC | ||
| 2014 Q1 | 61,000 | 1.02 | Reduce 51.97% | 1.01 | $101.17–125.29 · VW $116.46i | $7,229,000 | SEC |
| 2013 Q4 | 127,000 | 1.94 | Reduce 3.05% | 0.06 | $80.86–103.23 · VW $94.88i | $13,004,000 | SEC |
| 2013 Q3 | 131,000 | 1.83 | Add 5.65% | 0.10 | $81.23–97.38 · VW $87.98i | $11,436,000 | SEC |
| 2013 Q2 | 124,000 | 1.88 | Add 26.14% | 0.39 | $84.16–101.46 · VW $93.60i | $11,301,000 | SEC |
| 2013 Q1 | 98,300 | 1.73 | Reduce 9.23% | 0.16 | $82.93–100.86 · VW $94.41i | $9,772,000 | SEC |
| 2012 Q4 | 108,300 | 1.78 | Reduce 6.07% | 0.10 | $72.56–86.79 · VW $79.89i | $9,091,000 | SEC |
| 2012 Q3 | 115,300 | 1.63 | Reduce 2.29% | 0.04 | $61.39–84.60 · VW $70.63i | $8,803,000 | SEC |
| 2012 Q2 | 118,000 | 1.56 | Add 8.26% | 0.12 | $65.78–87.44 · VW $75.23i | $8,304,000 | SEC |
| 2012 Q1 | 109,000 | 1.54 | Reduce 31.10% | 0.58 | $61.96–87.52 · VW $79.14i | $9,081,000 | SEC |
| 2011 Q4 | 158,200 | 1.87 | Add 5.47% | 0.10 | $46.01–72.05 · VW $62.00i | $9,691,000 | SEC |
| 2011 Q3 | 150,000 | 1.58 | Add 105.48% | 0.81 | $48.49–99.89 · VW $68.37i | $7,772,000 | SEC |
| 2011 Q2 | 73,000 | 1.13 | Add 2.38% | 0.03 | $87.30–107.84 · VW $97.59i | $6,884,000 | SEC |
| 2011 Q1 | 71,300 | 1.12 | Buy | 1.12 | $83.15–103.00 · VW $93.81i | $7,111,000 | SEC |
Price snapshot:
Current price$321.95
Avg. buy price$213.37
+/- since buy50.89%
52-week low$246.08
52-week high$363.06