Robert Millen - Jensen Investment Management
Holding/activity history for McDonald's Corp. (MCD)
← All MCD superinvestors
| Period | Shares | % of Portfolio | Activity | % Change to Portfolio | Price | Value | Filing |
|---|---|---|---|---|---|---|---|
| 2026 Q1 | 276,262 | 1.69 | Reduce 37.68% | 0.80 | $298.33–341.75 · VW $316.96i | $85,859,467 | SEC |
| 2025 Q4 | 443,278 | 2.13 | Reduce 11.52% | 0.22 | $292.04–321.79 · VW $306.49i | $135,479,055 | SEC |
| 2025 Q3 | 500,983 | 1.89 | Add 0.39% | <0.01 | $290.26–319.43 · VW $304.53i | $152,243,724 | SEC |
| 2025 Q2 | 499,014 | 1.71 | Reduce 4.09% | 0.07 | $283.47–321.78 · VW $299.14i | $145,796,920 | SEC |
| 2025 Q1 | 520,282 | 1.80 | Reduce 14.58% | 0.23 | $276.53–326.32 · VW $305.07i | $162,520,488 | SEC |
| 2024 Q4 | 609,109 | 1.60 | Reduce 1.31% | 0.02 | $283.46–317.90 · VW $297.08i | $176,574,608 | SEC |
| 2024 Q3 | 617,182 | 1.57 | Reduce 5.76% | 0.08 | $243.53–306.96 · VW $285.00i | $187,938,091 | SEC |
| 2024 Q2 | 654,925 | 1.37 | Add 51.83% | 0.47 | $249.16–281.55 · VW $261.85i | $166,901,087 | SEC |
| 2024 Q1 | 431,362 | 0.93 | Buy | 0.93 | $277.17–302.39 · VW $287.17i | $121,622,516 | SEC |
| 2015 Q4 | 0 | 0.00 | Sell 100.00% | 0.01 | $97.13–120.23 · VW $111.83i | SEC | |
| 2015 Q3 | 4,580 | 0.01 | Reduce 9.66% | <0.01 | $87.50–101.88 · VW $95.97i | $451,000 | SEC |
| 2015 Q2 | 5,070 | 0.01 | Reduce 12.89% | <0.01 | $94.02–101.08 · VW $96.72i | $482,000 | SEC |
| 2015 Q1 | 5,820 | 0.01 | Add 6.59% | <0.01 | $88.77–101.09 · VW $95.77i | $567,000 | SEC |
| 2014 Q4 | 5,460 | 0.01 | Buy | 0.01 | $87.62–97.50 · VW $92.94i | $512,000 | SEC |
| 2009 Q4 | 0 | 0.00 | Sell 100.00% | <0.01 | $56.03–64.75 · VW $61.07i | SEC | |
| 2009 Q3 | 3,089 | <0.01 | $56.98 | $176,000 | SEC | ||
| 2009 Q2 | 3,089 | <0.01 | Reduce 11.46% | <0.01 | $51.76–61.01 · VW $56.75i | $178,000 | SEC |
| 2009 Q1 | 3,489 | <0.01 | Reduce 11.45% | <0.01 | $50.44–64.46 · VW $56.49i | $190,000 | SEC |
| 2008 Q4 | 3,940 | <0.01 | Add 3.99% | <0.01 | $45.79–64.02 · VW $57.33i | $245,000 | SEC |
| 2008 Q3 | 3,789 | <0.01 | Reduce 8.46% | <0.01 | $55.70–67.00 · VW $61.47i | $234,000 | SEC |
| 2008 Q2 | 4,139 | <0.01 | $56.29 | $233,000 | SEC | ||
| 2008 Q1 | 4,139 | <0.01 | Reduce 4.61% | <0.01 | $49.36–59.48 · VW $54.87i | $231,000 | SEC |
| 2007 Q4 | 4,339 | <0.01 | $59.00 | $256,000 | SEC | ||
| 2007 Q3 | 4,339 | <0.01 | $54.39 | $236,000 | SEC | ||
| 2007 Q2 | 4,339 | <0.01 | Reduce 5.45% | <0.01 | $44.26–52.88 · VW $49.30i | $220,000 | SEC |
| 2007 Q1 | 4,589 | <0.01 | Reduce 4.18% | <0.01 | $42.31–46.21 · VW $44.52i | $207,000 | SEC |
| 2006 Q4 | 4,789 | <0.01 | Reduce 4.66% | <0.01 | $38.95–44.68 · VW $42.65i | $212,000 | SEC |
| 2006 Q3 | 5,023 | <0.01 | $39.02 | $196,000 | SEC | ||
| 2006 Q2 | 5,023 | <0.01 | Reduce 7.38% | <0.01 | $31.73–35.99 · VW $33.77i | $169,000 | SEC |
| 2006 Q1 | 5,423 | <0.01 | $34.30 | $186,000 | SEC | ||
| 2005 Q4 | 5,423 | <0.01 | Reduce 0.37% | $31.48–35.69 · VW $33.63i | $183,000 | SEC | |
| 2005 Q3 | 5,443 | <0.01 | Reduce 25.20% | <0.01 | $27.36–35.03 · VW $31.96i | $182,000 | SEC |
| 2005 Q2 | 7,277 | <0.01 | $27.76 | $202,000 | SEC | ||
| 2005 Q1 | 7,277 | <0.01 | $31.19 | $227,000 | SEC | ||
| 2004 Q4 | 7,277 | <0.01 | Reduce 11.87% | <0.01 | $27.31–32.96 · VW $30.78i | $233,000 | SEC |
| 2004 Q3 | 8,257 | <0.01 | $27.98 | $231,000 | SEC | ||
| 2004 Q2 | 8,257 | <0.01 | $26.04 | $215,000 | SEC | ||
| 2004 Q1 | 8,257 | 0.01 | $28.58 | $236,000 | SEC | ||
| 2003 Q4 | 8,257 | 0.01 | Reduce 5.09% | <0.01 | $23.10–27.01 · VW $24.98i | $205,000 | SEC |
| 2003 Q3 | 8,700 | 0.01 | Reduce 23.59% | <0.01 | $20.40–24.37 · VW $22.77i | $205,000 | SEC |
| 2003 Q2 | 11,386 | 0.02 | Reduce 14.94% | <0.01 | $13.88–22.95 · VW $19.63i | $251,000 | SEC |
| 2003 Q1 | 13,386 | 0.02 | Reduce 14.93% | <0.01 | $12.12–17.38 · VW $14.65i | $193,562 | SEC |
| 2002 Q4 | 15,736 | 0.02 | Reduce 1.26% | <0.01 | $15.17–19.95 · VW $17.07i | $253,000 | SEC |
| 2002 Q3 | 15,936 | 0.05 | $17,660.02 | $281,430,000 | SEC | ||
| 2002 Q2 | 15,936 | 0.09 | Reduce 0.62% | <0.01 | $27.00–30.72 · VW $28.72i | $453,379,000 | SEC |
| 2002 Q1 | 16,036 | 0.12 | Reduce 21.43% | 0.05 | $25.38–29.06 · VW $27.40i | $444,999,000 | SEC |
| 2001 Q4 | 20,411 | 0.25 | Reduce 3.80% | 0.02 | $25.00–30.10 · VW $27.19i | $540,279,000 | SEC |
| 2001 Q3 | 21,217 | 0.40 | Add 8.91% | 0.03 | $26.00–31.00 · VW $28.05i | $575,829,000 | SEC |
| 2001 Q2 | 19,481 | 0.35 | Reduce 6.11% | 0.03 | $25.39–30.96 · VW $27.80i | $527,156,000 | SEC |
| 2001 Q1 | 20,748 | 0.42 | Reduce 9.98% | 0.05 | $24.75–35.06 · VW $28.79i | $550,859,000 | SEC |
| 2000 Q4 | 23,048 | 0.54 | Add 2.49% | 0.01 | $27.56–34.50 · VW $32.02i | $783,632,000 | SEC |
| 2000 Q3 | 22,488 | 0.49 | Buy | 0.49 | $26.38–34.25 · VW $30.27i | $678,913,000 | SEC |
Price snapshot:
Current price$272.61
Avg. buy price$272.82
+/- since buy-0.08%
52-week low$264.53
52-week high$337.56