John Gunn - Dodge & Cox
Holding/activity history for McDonald's Corp. (MCD)
← All MCD superinvestors
| Period | Shares | % of Portfolio | Activity | % Change to Portfolio | Price | Value | Filing |
|---|---|---|---|---|---|---|---|
| 2026 Q1 | 6,425 | <0.01 | Reduce 0.77% | $298.33–341.75 · VW $316.96i | $1,996,826 | SEC | |
| 2025 Q4 | 6,475 | <0.01 | $305.63 | $1,978,954 | SEC | ||
| 2025 Q3 | 6,475 | <0.01 | Reduce 1.49% | $290.26–319.43 · VW $304.53i | $1,967,688 | SEC | |
| 2025 Q2 | 6,573 | <0.01 | $292.17 | $1,920,433 | SEC | ||
| 2025 Q1 | 6,573 | <0.01 | Add 0.35% | $276.53–326.32 · VW $305.07i | $2,053,208 | SEC | |
| 2024 Q4 | 6,550 | <0.01 | $289.89 | $1,898,780 | SEC | ||
| 2024 Q3 | 6,550 | <0.01 | $304.51 | $1,994,541 | SEC | ||
| 2024 Q2 | 6,550 | <0.01 | $254.84 | $1,669,202 | SEC | ||
| 2024 Q1 | 6,550 | <0.01 | Reduce 5.76% | <0.01 | $277.17–302.39 · VW $287.17i | $1,846,773 | SEC |
| 2023 Q4 | 6,950 | <0.01 | Reduce 0.71% | $245.73–296.85 · VW $279.70i | $2,060,745 | SEC | |
| 2023 Q3 | 7,000 | <0.01 | Reduce 1.41% | $261.75–299.35 · VW $274.85i | $1,844,080 | SEC | |
| 2023 Q2 | 7,100 | <0.01 | Reduce 4.05% | <0.01 | $279.68–299.10 · VW $292.40i | $2,118,711 | SEC |
| 2023 Q1 | 7,400 | <0.01 | Reduce 0.67% | $259.51–280.64 · VW $273.25i | $2,069,114 | SEC | |
| 2022 Q4 | 7,450 | <0.01 | $263.53 | $1,963,298 | SEC | ||
| 2022 Q3 | 7,450 | <0.01 | Reduce 2.61% | $230.58–267.97 · VW $243.10i | $1,719,000 | SEC | |
| 2022 Q2 | 7,650 | <0.01 | Reduce 1.29% | $228.34–259.61 · VW $244.94i | $1,889,000 | SEC | |
| 2022 Q1 | 7,750 | <0.01 | Reduce 5.49% | <0.01 | $217.68–271.15 · VW $245.37i | $1,916,000 | SEC |
| 2021 Q4 | 8,200 | <0.01 | Reduce 33.47% | <0.01 | $236.14–269.72 · VW $257.98i | $2,198,000 | SEC |
| 2021 Q3 | 12,325 | <0.01 | Reduce 2.38% | $226.42–248.90 · VW $238.81i | $2,972,000 | SEC | |
| 2021 Q2 | 12,625 | <0.01 | Reduce 1.56% | $223.28–238.18 · VW $230.82i | $2,916,000 | SEC | |
| 2021 Q1 | 12,825 | <0.01 | Reduce 6.22% | <0.01 | $202.73–227.88 · VW $218.25i | $2,875,000 | SEC |
| 2020 Q4 | 13,675 | <0.01 | Reduce 0.36% | $206.19–231.91 · VW $217.56i | $2,934,000 | SEC | |
| 2020 Q3 | 13,725 | <0.01 | Reduce 0.33% | $182.62–226.72 · VW $209.61i | $3,013,000 | SEC | |
| 2020 Q2 | 13,770 | <0.01 | Reduce 7.66% | <0.01 | $155.00–202.73 · VW $180.73i | $2,540,000 | SEC |
| 2020 Q1 | 14,913 | <0.01 | $165.36 | $2,466,000 | SEC | ||
| 2019 Q4 | 14,913 | <0.01 | $197.61 | $2,947,000 | SEC | ||
| 2019 Q3 | 14,913 | <0.01 | Reduce 0.67% | $206.19–221.93 · VW $214.28i | $3,202,000 | SEC | |
| 2019 Q2 | 15,013 | <0.01 | Reduce 0.66% | $186.70–207.99 · VW $200.78i | $3,118,000 | SEC | |
| 2019 Q1 | 15,113 | <0.01 | Reduce 0.17% | $173.41–190.52 · VW $184.61i | $2,870,000 | SEC | |
| 2018 Q4 | 15,138 | <0.01 | $177.57 | $2,688,000 | SEC | ||
| 2018 Q3 | 15,138 | <0.01 | Reduce 5.02% | <0.01 | $153.13–167.83 · VW $162.75i | $2,532,000 | SEC |
| 2018 Q2 | 15,938 | <0.01 | $156.67 | $2,497,000 | SEC | ||
| 2018 Q1 | 15,938 | <0.01 | Reduce 11.23% | <0.01 | $146.84–178.70 · VW $160.64i | $2,492,000 | SEC |
| 2017 Q4 | 17,954 | <0.01 | Reduce 5.78% | <0.01 | $155.80–175.78 · VW $167.90i | $3,090,000 | SEC |
| 2017 Q3 | 19,056 | <0.01 | Reduce 12.01% | <0.01 | $151.77–161.72 · VW $156.72i | $2,986,000 | SEC |
| 2017 Q2 | 21,656 | <0.01 | Reduce 5.46% | <0.01 | $128.65–155.46 · VW $145.76i | $3,317,000 | SEC |
| 2017 Q1 | 22,906 | <0.01 | Reduce 7.10% | <0.01 | $118.18–130.19 · VW $125.99i | $2,969,000 | SEC |
| 2016 Q4 | 24,656 | <0.01 | $121.71 | $3,001,000 | SEC | ||
| 2016 Q3 | 24,656 | <0.01 | $115.35 | $2,844,000 | SEC | ||
| 2016 Q2 | 24,656 | <0.01 | Reduce 3.33% | <0.01 | $116.08–131.96 · VW $122.79i | $2,967,000 | SEC |
| 2016 Q1 | 25,506 | <0.01 | Reduce 6.89% | <0.01 | $112.71–126.96 · VW $121.78i | $3,206,000 | SEC |
| 2015 Q4 | 27,392 | <0.01 | Reduce 3.35% | <0.01 | $97.13–120.23 · VW $111.83i | $3,236,000 | SEC |
| 2015 Q3 | 28,342 | <0.01 | Reduce 10.57% | <0.01 | $87.50–101.88 · VW $95.97i | $2,793,000 | SEC |
| 2015 Q2 | 31,692 | <0.01 | Reduce 22.88% | <0.01 | $94.02–101.08 · VW $96.72i | $3,013,000 | SEC |
| 2015 Q1 | 41,092 | <0.01 | Reduce 15.36% | <0.01 | $88.77–101.09 · VW $95.77i | $4,004,000 | SEC |
| 2014 Q4 | 48,547 | <0.01 | Reduce 3.92% | <0.01 | $87.62–97.50 · VW $92.94i | $4,549,000 | SEC |
| 2014 Q3 | 50,529 | <0.01 | Reduce 10.05% | <0.01 | $90.53–101.36 · VW $95.57i | $4,791,000 | SEC |
| 2014 Q2 | 56,175 | 0.01 | Reduce 7.02% | <0.01 | $96.52–103.78 · VW $100.35i | $5,659,000 | SEC |
| 2014 Q1 | 60,419 | 0.01 | Reduce 5.12% | <0.01 | $92.22–99.07 · VW $96.44i | $5,923,000 | SEC |
| 2013 Q4 | 63,678 | 0.01 | Reduce 3.34% | <0.01 | $93.14–99.27 · VW $96.48i | $6,179,000 | SEC |
| 2013 Q3 | 65,878 | 0.01 | Reduce 1.05% | <0.01 | $94.01–101.81 · VW $97.34i | $6,338,000 | SEC |
| 2013 Q2 | 66,578 | 0.01 | Buy | 0.01 | $95.16–103.70 · VW $99.29i | $6,591,000 | SEC |
| 2013 Q1 | 0 | 0.00 | Sell 100.00% | 0.01 | $89.25–99.78 · VW $96.24i | SEC | |
| 2012 Q4 | 82,578 | 0.01 | Reduce 14.67% | <0.01 | $83.31–94.16 · VW $88.56i | $7,284,000 | SEC |
| 2012 Q3 | 96,772 | 0.02 | Reduce 2.32% | <0.01 | $86.15–94.00 · VW $90.63i | $8,879,000 | SEC |
| 2012 Q2 | 99,072 | 0.04 | Reduce 4.75% | <0.01 | $85.92–99.50 · VW $91.32i | $8,771,000 | SEC |
| 2012 Q1 | 104,015 | 0.04 | Reduce 6.89% | <0.01 | $95.13–102.22 · VW $98.48i | $10,204,000 | SEC |
| 2011 Q4 | 111,715 | 0.05 | Reduce 3.75% | <0.01 | $83.74–101.00 · VW $95.02i | $11,208,000 | SEC |
| 2011 Q3 | 116,069 | 0.02 | Reduce 3.74% | <0.01 | $82.01–91.22 · VW $87.02i | $10,193,000 | SEC |
| 2011 Q2 | 120,581 | 0.01 | Reduce 10.78% | <0.01 | $75.66–84.91 · VW $81.63i | $10,167,000 | SEC |
| 2011 Q1 | 135,155 | 0.01 | Reduce 8.20% | <0.01 | $72.14–77.59 · VW $75.27i | $10,284,000 | SEC |
| 2010 Q4 | 147,231 | 0.01 | Reduce 7.09% | <0.01 | $74.40–80.94 · VW $77.37i | $11,301,000 | SEC |
| 2010 Q3 | 158,472 | 0.02 | Reduce 10.16% | <0.01 | $65.31–76.26 · VW $72.03i | $11,808,000 | SEC |
| 2010 Q2 | 176,384 | 0.02 | Reduce 11.38% | <0.01 | $65.55–71.84 · VW $67.75i | $11,618,000 | SEC |
| 2010 Q1 | 199,028 | 0.02 | Reduce 21.01% | <0.01 | $61.06–67.49 · VW $65.09i | $13,279,000 | SEC |
| 2009 Q4 | 251,959 | 0.02 | Reduce 33.65% | <0.01 | $56.03–64.75 · VW $61.07i | $15,732,000 | SEC |
| 2009 Q3 | 379,741 | 0.03 | Reduce 24.84% | 0.01 | $53.88–59.59 · VW $56.85i | $21,672,000 | SEC |
| 2009 Q2 | 505,252 | 0.05 | Reduce 27.68% | 0.02 | $51.76–61.01 · VW $56.75i | $29,047,000 | SEC |
| 2009 Q1 | 698,652 | 0.07 | Reduce 15.64% | 0.01 | $50.44–64.46 · VW $56.49i | $38,125,000 | SEC |
| 2008 Q4 | 828,208 | 0.08 | Reduce 25.68% | 0.02 | $45.79–64.02 · VW $57.33i | $51,506,000 | SEC |
| 2008 Q3 | 1,114,443 | 0.08 | Reduce 15.77% | 0.01 | $55.70–67.00 · VW $61.47i | $68,761,000 | SEC |
| 2008 Q2 | 1,323,170 | 0.07 | Reduce 88.22% | 0.53 | $55.14–61.76 · VW $57.71i | $74,389,000 | SEC |
| 2008 Q1 | 11,228,871 | 0.60 | Reduce 55.36% | 0.70 | $49.36–59.48 · VW $54.87i | $626,234,000 | SEC |
| 2007 Q4 | 25,153,789 | 1.26 | Reduce 44.73% | 0.86 | $54.67–63.69 · VW $59.09i | $1,481,810,000 | SEC |
| 2007 Q3 | 45,511,457 | 1.92 | Reduce 25.50% | 0.61 | $46.64–55.73 · VW $52.28i | $2,479,009,000 | SEC |
| 2007 Q2 | 61,087,759 | 2.37 | Reduce 9.91% | 0.25 | $44.26–52.88 · VW $49.30i | $3,100,815,000 | SEC |
| 2007 Q1 | 67,808,743 | 2.54 | Reduce 0.23% | <0.01 | $42.31–46.21 · VW $44.52i | $3,054,784,000 | SEC |
| 2006 Q4 | 67,966,771 | 2.62 | Reduce 0.67% | 0.02 | $38.95–44.68 · VW $42.65i | $3,012,967,000 | SEC |
| 2006 Q3 | 68,427,523 | 2.56 | Reduce 1.15% | 0.03 | $32.75–40.06 · VW $37.31i | $2,676,885,000 | SEC |
| 2006 Q2 | 69,220,473 | 2.37 | Reduce 0.56% | 0.01 | $31.73–35.99 · VW $33.77i | $2,325,808,000 | SEC |
| 2006 Q1 | 69,612,610 | 2.50 | Reduce 0.07% | <0.01 | $33.20–36.75 · VW $34.77i | $2,391,889,000 | SEC |
| 2005 Q4 | 69,662,817 | 2.61 | Reduce 0.14% | <0.01 | $31.48–35.69 · VW $33.63i | $2,349,030,000 | SEC |
| 2005 Q3 | 69,760,366 | 2.72 | Add 0.53% | 0.01 | $27.36–35.03 · VW $31.96i | $2,336,275,000 | SEC |
| 2005 Q2 | 69,394,626 | 2.36 | Add 15.23% | 0.31 | $27.74–31.91 · VW $29.13i | $1,925,701,000 | SEC |
| 2005 Q1 | 60,225,126 | 2.32 | Add 1.66% | 0.04 | $30.81–34.56 · VW $32.17i | $1,875,410,000 | SEC |
| 2004 Q4 | 59,242,126 | 2.42 | Reduce 0.15% | <0.01 | $27.31–32.96 · VW $30.78i | $1,899,303,000 | SEC |
| 2004 Q3 | 59,333,726 | 2.43 | Add 2.83% | 0.07 | $25.64–28.25 · VW $27.31i | $1,663,124,000 | SEC |
| 2004 Q2 | 57,699,426 | 2.26 | Buy | 2.26 | $25.05–29.43 · VW $26.83i | $1,500,185,000 | SEC |
| 2003 Q2 | 0 | 0.00 | Sell 100.00% | 2.10 | $13.88–22.95 · VW $19.63i | SEC | |
| 2003 Q1 | 46,890,826 | 2.10 | Add 28.13% | 0.46 | $12.12–17.38 · VW $14.65i | $678,041,000 | SEC |
| 2002 Q4 | 36,595,126 | 1.81 | Add 99.41% | 0.90 | $15.17–19.95 · VW $17.07i | $588,450,000 | SEC |
| 2002 Q3 | 18,351,826 | 1.13 | Add 210.80% | 0.77 | $17.42–28.62 · VW $21.23i | $324,093,000 | SEC |
| 2002 Q2 | 5,904,709 | 0.56 | Add 5.64% | 0.03 | $27.00–30.72 · VW $28.72i | $167,989,000 | SEC |
| 2002 Q1 | 5,589,209 | 0.51 | Add 19.01% | 0.08 | $25.38–29.06 · VW $27.40i | $155,101,000 | SEC |
| 2001 Q4 | 4,696,409 | 0.47 | Add 41.44% | 0.14 | $25.00–30.10 · VW $27.19i | $124,314,000 | SEC |
| 2001 Q3 | 3,320,416 | 0.39 | Add 28484.85% | 0.39 | $26.00–31.00 · VW $28.05i | $90,116,000 | SEC |
| 2001 Q2 | 11,616 | <0.01 | $27.03 | $314,000 | SEC | ||
| 2001 Q1 | 11,616 | <0.01 | Reduce 2.52% | $24.75–35.06 · VW $28.79i | $308,000 | SEC | |
| 2000 Q4 | 11,916 | <0.01 | $33.99 | $405,000 | SEC | ||
| 2000 Q3 | 11,916 | <0.01 | $30.21 | $360,000 | SEC | ||
| 2000 Q2 | 11,916 | <0.01 | Reduce 7.02% | <0.01 | $31.00–39.94 · VW $34.63i | $392,000 | SEC |
| 2000 Q1 | 12,816 | <0.01 | $37.30 | $478,000 | SEC | ||
| 1999 Q4 | 12,816 | <0.01 | Reduce 2.29% | <0.01 | $38.31–49.56 · VW $42.73i | $516,000 | SEC |
| 1999 Q3 | 13,116 | <0.01 | Reduce 1.50% | $38.94–45.25 · VW $42.48i | $567,000 | SEC | |
| 1999 Q2 | 13,316 | <0.01 | $41.08 | $547,000 | SEC | ||
| 1999 Q1 | 13,316 | <0.01 | $45.28 | $603,000 | SEC |
Price snapshot:
Current price$272.61
Avg. buy price$99.75
+/- since buy173.30%
52-week low$264.53
52-week high$337.56