Francois Rochon - Giverny Capital
Holding/activity history for Five Below, Inc. (FIVE)
← All FIVE superinvestors
| Period | Shares | % of Portfolio | Activity | % Change to Portfolio | Price | Value | Filing |
|---|---|---|---|---|---|---|---|
| 2026 Q1 | 617,191 | 5.16 | Reduce 3.22% | 0.13 | $183.64–237.50 · VW $211.13i | $141,015,800 | SEC |
| 2025 Q4 | 637,747 | 4.01 | Add 0.10% | <0.01 | $137.77–192.45 · VW $165.62i | $120,126,025 | SEC |
| 2025 Q3 | 637,090 | 3.34 | Add 1.79% | 0.06 | $126.10–156.51 · VW $142.96i | $98,557,823 | SEC |
| 2025 Q2 | 625,871 | 2.82 | Add 0.69% | 0.02 | $52.38–137.30 · VW $92.79i | $82,101,758 | SEC |
| 2025 Q1 | 621,590 | 1.72 | Reduce 15.10% | 0.42 | $70.41–107.00 · VW $87.10i | $46,572,631 | SEC |
| 2024 Q4 | 732,110 | 2.81 | Add 0.95% | 0.03 | $79.14–122.00 · VW $97.50i | $76,842,266 | SEC |
| 2024 Q3 | 725,249 | 2.44 | Add 3.92% | 0.09 | $64.87–109.61 · VW $82.46i | $64,075,749 | SEC |
| 2024 Q2 | 697,875 | 3.21 | Add 4.60% | 0.14 | $106.21–182.99 · VW $135.01i | $76,047,439 | SEC |
| 2024 Q1 | 667,190 | 4.92 | Add 2.00% | 0.10 | $169.94–216.18 · VW $190.29i | $121,014,922 | SEC |
| 2023 Q4 | 654,098 | 6.55 | Add 1.48% | 0.10 | $153.22–215.82 · VW $184.52i | $139,427,530 | SEC |
| 2023 Q3 | 644,566 | 5.63 | Add 1.71% | 0.09 | $144.57–209.12 · VW $176.19i | $103,710,669 | SEC |
| 2023 Q2 | 633,721 | 6.55 | Add 5.27% | 0.33 | $165.58–220.19 · VW $191.34i | $124,551,525 | SEC |
| 2023 Q1 | 601,994 | 7.47 | Reduce 2.65% | 0.18 | $169.35–212.56 · VW $196.96i | $123,992,704 | SEC |
| 2022 Q4 | 618,351 | 6.76 | Add 0.32% | 0.02 | $130.15–188.67 · VW $160.07i | $109,367,741 | SEC |
| 2022 Q3 | 616,382 | 5.75 | Add 1.16% | 0.07 | $109.49–149.89 · VW $131.53i | $84,857,000 | SEC |
| 2022 Q2 | 609,291 | 4.55 | Add 23.18% | 0.86 | $110.09–186.10 · VW $137.74i | $69,112,000 | SEC |
| 2022 Q1 | 494,638 | 4.42 | Add 42.70% | 1.32 | $143.44–214.50 · VW $166.15i | $78,336,000 | SEC |
| 2021 Q4 | 346,629 | 3.83 | Add 3.95% | 0.15 | $165.25–221.00 · VW $196.21i | $71,714,000 | SEC |
| 2021 Q3 | 333,458 | 3.52 | Add 5.71% | 0.19 | $176.61–237.86 · VW $197.26i | $58,959,000 | SEC |
| 2021 Q2 | 315,449 | 3.71 | Add 3.87% | 0.14 | $174.95–204.91 · VW $192.24i | $60,967,000 | SEC |
| 2021 Q1 | 303,705 | 3.88 | Add 1.95% | 0.07 | $164.33–205.28 · VW $185.28i | $57,944,000 | SEC |
| 2020 Q4 | 297,896 | 4.00 | Add 2.70% | 0.11 | $124.48–175.76 · VW $153.29i | $52,126,000 | SEC |
| 2020 Q3 | 290,052 | 3.38 | Add 0.50% | 0.02 | $96.61–140.14 · VW $114.96i | $36,837,000 | SEC |
| 2020 Q2 | 288,602 | 3.07 | Add 10.21% | 0.28 | $59.30–118.95 · VW $96.97i | $30,854,000 | SEC |
| 2020 Q1 | 261,868 | 2.35 | Add 7182.20% | 2.32 | $47.53–128.85 · VW $94.13i | $18,430,000 | SEC |
| 2019 Q4 | 3,596 | 0.04 | $127.92 | $460,000 | SEC | ||
| 2019 Q3 | 3,596 | 0.05 | $125.97 | $453,000 | SEC | ||
| 2019 Q2 | 3,596 | 0.04 | $120.13 | $432,000 | SEC | ||
| 2019 Q1 | 3,596 | 0.05 | $124.30 | $447,000 | SEC | ||
| 2018 Q4 | 3,596 | 0.05 | $102.34 | $368,000 | SEC | ||
| 2018 Q3 | 3,596 | 0.06 | Reduce 67.34% | 0.10 | $95.61–136.13 · VW $113.91i | $468,000 | SEC |
| 2018 Q2 | 11,009 | 0.15 | $97.74 | $1,076,000 | SEC | ||
| 2018 Q1 | 11,009 | 0.12 | $73.30 | $807,000 | SEC | ||
| 2017 Q4 | 11,009 | 0.11 | $66.31 | $730,000 | SEC | ||
| 2017 Q3 | 11,009 | 0.10 | Add 85.37% | 0.05 | $44.30–55.58 · VW $49.04i | $604,000 | SEC |
| 2017 Q2 | 5,939 | 0.05 | $49.33 | $293,000 | SEC | ||
| 2017 Q1 | 5,939 | 0.05 | Buy | 0.05 | $37.14–44.81 · VW $40.42i | $257,000 | SEC |
Price snapshot:
Current price$191.53
Avg. buy price$119.42
+/- since buy60.39%
52-week low$127.87
52-week high$251.63