David Katz - Matrix Asset Advisors
Holding/activity history for McDonald's Corp. (MCD)
← All MCD superinvestors
| Period | Shares | % of Portfolio | Activity | % Change to Portfolio | Price | Value | Filing |
|---|---|---|---|---|---|---|---|
| 2026 Q1 | 1,094 | 0.03 | Add 0.37% | <0.01 | $298.33–341.75 · VW $316.96i | $339,927 | SEC |
| 2025 Q4 | 1,090 | 0.03 | $305.75 | $333,270 | SEC | ||
| 2025 Q3 | 1,090 | 0.03 | Add 0.55% | <0.01 | $290.26–319.43 · VW $304.53i | $331,245 | SEC |
| 2025 Q2 | 1,084 | 0.03 | Add 0.37% | <0.01 | $283.47–321.78 · VW $299.14i | $316,609 | SEC |
| 2025 Q1 | 1,080 | 0.04 | Add 0.28% | <0.01 | $276.53–326.32 · VW $305.07i | $337,429 | SEC |
| 2024 Q4 | 1,077 | 0.03 | Add 0.28% | <0.01 | $283.46–317.90 · VW $297.08i | $312,212 | SEC |
| 2024 Q3 | 1,074 | 0.04 | Add 0.37% | <0.01 | $243.53–306.96 · VW $285.00i | $327,044 | SEC |
| 2024 Q2 | 1,070 | 0.03 | Add 0.28% | <0.01 | $249.16–281.55 · VW $261.85i | $273,000 | SEC |
| 2024 Q1 | 1,067 | 0.04 | Reduce 5.83% | <0.01 | $277.17–302.39 · VW $287.17i | $300,841 | SEC |
| 2023 Q4 | 1,133 | 0.04 | Add 0.27% | <0.01 | $245.73–296.85 · VW $279.70i | $335,946 | SEC |
| 2023 Q3 | 1,130 | 0.04 | Reduce 14.78% | <0.01 | $261.75–299.35 · VW $274.85i | $297,687 | SEC |
| 2023 Q2 | 1,326 | 0.05 | Add 72.88% | 0.02 | $279.68–299.10 · VW $292.40i | $395,692 | SEC |
| 2023 Q1 | 767 | 0.03 | Buy | 0.03 | $259.51–280.64 · VW $273.25i | $214,461 | SEC |
| 2017 Q2 | 0 | 0.00 | Sell 100.00% | 0.72 | $128.65–155.46 · VW $145.76i | SEC | |
| 2017 Q1 | 31,572 | 0.72 | Reduce 39.33% | 0.42 | $118.18–130.19 · VW $125.99i | $4,092,000 | SEC |
| 2016 Q4 | 52,038 | 1.07 | Add 3.63% | 0.04 | $110.33–124.00 · VW $118.68i | $6,334,000 | SEC |
| 2016 Q3 | 50,215 | 1.02 | Add 63.14% | 0.39 | $113.96–128.60 · VW $119.31i | $5,793,000 | SEC |
| 2016 Q2 | 30,780 | 0.72 | Reduce 14.73% | 0.13 | $116.08–131.96 · VW $122.79i | $3,704,000 | SEC |
| 2016 Q1 | 36,098 | 0.90 | Reduce 71.23% | 2.05 | $112.71–126.96 · VW $121.78i | $4,537,000 | SEC |
| 2015 Q4 | 125,488 | 2.88 | Reduce 43.81% | 1.39 | $97.13–120.23 · VW $111.83i | $14,825,000 | SEC |
| 2015 Q3 | 223,334 | 3.17 | Reduce 2.07% | 0.06 | $87.50–101.88 · VW $95.97i | $22,005,000 | SEC |
| 2015 Q2 | 228,044 | 2.72 | Reduce 1.87% | 0.05 | $94.02–101.08 · VW $96.72i | $21,680,000 | SEC |
| 2015 Q1 | 232,391 | 2.62 | Add 4.66% | 0.12 | $88.77–101.09 · VW $95.77i | $22,644,000 | SEC |
| 2014 Q4 | 222,051 | 2.35 | Add 5.12% | 0.11 | $87.62–97.50 · VW $92.94i | $20,806,000 | SEC |
| 2014 Q3 | 211,235 | 2.33 | Add 1.15% | 0.03 | $90.53–101.36 · VW $95.57i | $20,027,000 | SEC |
| 2014 Q2 | 208,840 | 2.39 | Reduce 2.27% | 0.06 | $96.52–103.78 · VW $100.35i | $21,039,000 | SEC |
| 2014 Q1 | 213,696 | 2.51 | Add 5.56% | 0.13 | $92.22–99.07 · VW $96.44i | $20,949,000 | SEC |
| 2013 Q4 | 202,447 | 2.38 | Add 72.95% | 1.00 | $93.14–99.27 · VW $96.48i | $19,643,000 | SEC |
| 2013 Q3 | 117,057 | 1.52 | Add 570.35% | 1.29 | $94.01–101.81 · VW $97.34i | $11,262,000 | SEC |
| 2013 Q2 | 17,462 | 0.24 | Add 72.46% | 0.10 | $95.16–103.70 · VW $99.29i | $1,729,000 | SEC |
| 2013 Q1 | 10,125 | 0.15 | Add 28.65% | 0.03 | $89.25–99.78 · VW $96.24i | $1,009,000 | SEC |
| 2012 Q4 | 7,870 | 0.11 | Add 115.32% | 0.06 | $83.31–94.16 · VW $88.56i | $694,000 | SEC |
| 2012 Q3 | 3,655 | 0.05 | Buy | 0.05 | $86.15–94.00 · VW $90.63i | $335,000 | SEC |
| 2003 Q4 | 0 | 0.00 | Sell 100.00% | 0.09 | $23.10–27.01 · VW $24.98i | SEC | |
| 2003 Q3 | 28,853 | 0.09 | Reduce 0.62% | <0.01 | $20.40–24.37 · VW $22.77i | $679,000 | SEC |
| 2003 Q2 | 29,033 | 0.10 | Add 11.13% | 0.01 | $13.88–22.95 · VW $19.63i | $640,000 | SEC |
| 2003 Q1 | 26,125 | 0.07 | Buy | 0.07 | $12.12–17.38 · VW $14.65i | $378,000 | SEC |
| 2001 Q2 | 0 | 0.00 | Sell 100.00% | 0.05 | $25.39–30.96 · VW $27.80i | SEC | |
| 2001 Q1 | 8,800 | 0.05 | Add 11.39% | <0.01 | $24.75–35.06 · VW $28.79i | $234,000 | SEC |
| 2000 Q4 | 7,900 | 0.05 | Buy | 0.05 | $27.56–34.50 · VW $32.02i | $269,000 | SEC |
| 2000 Q1 | 0 | 0.00 | Sell 100.00% | 0.06 | $29.81–43.63 · VW $36.94i | SEC | |
| 1999 Q4 | 4,800 | 0.06 | Reduce 12.73% | 0.01 | $38.31–49.56 · VW $42.73i | $194,000 | SEC |
| 1999 Q3 | 5,500 | 0.09 | Reduce 5.17% | <0.01 | $38.94–45.25 · VW $42.48i | $238,000 | SEC |
| 1999 Q2 | 5,800 | 0.08 | Buy | 0.08 | $37.75–47.06 · VW $41.98i | $239,000 | SEC |
Price snapshot:
Current price$272.61
Avg. buy price$287.80
+/- since buy-5.28%
52-week low$264.53
52-week high$337.56