Bill Nygren - Oakmark Funds
Holding/activity history for ExxonMobil Holdings Corp. (XOM)
← All XOM superinvestors
| Period | Shares | % of Portfolio | Activity | % Change to Portfolio | Price | Value | Filing |
|---|---|---|---|---|---|---|---|
| 2026 Q1 | 1,466 | <0.01 | Reduce 25.43% | <0.01 | $118.27–176.41 · VW $154.78i | $248,722 | SEC |
| 2025 Q4 | 1,966 | <0.01 | $120.34 | $236,588 | SEC | ||
| 2025 Q3 | 1,966 | <0.01 | Reduce 72.56% | <0.01 | $105.53–118.36 · VW $112.21i | $221,667 | SEC |
| 2025 Q2 | 7,166 | <0.01 | Add 21.11% | <0.01 | $97.80–119.28 · VW $108.29i | $772,495 | SEC |
| 2025 Q1 | 5,917 | <0.01 | Buy | <0.01 | $103.67–119.91 · VW $114.17i | $703,709 | SEC |
| 2015 Q3 | 0 | 0.00 | Sell 100.00% | <0.01 | $66.55–83.53 · VW $74.81i | SEC | |
| 2015 Q2 | 28,358 | <0.01 | Reduce 94.87% | 0.08 | $82.80–90.09 · VW $85.36i | $2,359,000 | SEC |
| 2015 Q1 | 552,641 | 0.08 | Reduce 33.08% | 0.04 | $82.68–93.45 · VW $87.04i | $46,974,000 | SEC |
| 2014 Q4 | 825,855 | 0.12 | Reduce 0.64% | <0.01 | $86.19–97.20 · VW $91.95i | $76,350,000 | SEC |
| 2014 Q3 | 831,205 | 0.13 | Reduce 3.32% | <0.01 | $93.62–104.76 · VW $97.48i | $78,175,000 | SEC |
| 2014 Q2 | 859,751 | 0.15 | Reduce 76.62% | 0.51 | $96.24–104.61 · VW $100.51i | $86,560,000 | SEC |
| 2014 Q1 | 3,677,000 | 0.66 | Reduce 15.35% | 0.12 | $89.25–101.22 · VW $96.05i | $359,169,000 | SEC |
| 2013 Q4 | 4,343,682 | 0.81 | Add 2.54% | 0.02 | $84.79–101.74 · VW $95.91i | $439,580,000 | SEC |
| 2013 Q3 | 4,236,198 | 0.73 | Reduce 1.11% | <0.01 | $85.61–95.49 · VW $89.05i | $364,482,000 | SEC |
| 2013 Q2 | 4,283,890 | 0.83 | Add 4.09% | 0.03 | $85.02–93.50 · VW $89.62i | $387,049,000 | SEC |
| 2013 Q1 | 4,115,674 | 0.84 | Add 16.72% | 0.12 | $87.24–91.93 · VW $89.76i | $370,863,000 | SEC |
| 2012 Q4 | 3,526,019 | 0.75 | Add 1.88% | 0.01 | $84.70–93.67 · VW $88.31i | $305,177,000 | SEC |
| 2012 Q3 | 3,461,055 | 0.81 | Reduce 0.37% | <0.01 | $82.83–92.57 · VW $88.95i | $316,513,000 | SEC |
| 2012 Q2 | 3,473,983 | 0.79 | Add 8.14% | 0.06 | $77.13–87.67 · VW $83.46i | $297,269,000 | SEC |
| 2012 Q1 | 3,212,379 | 0.78 | Add 45.18% | 0.24 | $83.19–87.94 · VW $85.95i | $278,610,000 | SEC |
| 2011 Q4 | 2,212,613 | 0.62 | Reduce 0.14% | <0.01 | $69.21–85.63 · VW $79.87i | $187,541,000 | SEC |
| 2011 Q3 | 2,215,679 | 0.59 | Add 37.92% | 0.16 | $67.03–85.41 · VW $75.02i | $160,925,000 | SEC |
| 2011 Q2 | 1,606,466 | 0.43 | Reduce 1.10% | <0.01 | $76.72–88.13 · VW $82.08i | $130,734,000 | SEC |
| 2011 Q1 | 1,624,410 | 0.46 | Reduce 1.12% | <0.01 | $73.64–88.23 · VW $82.00i | $136,661,000 | SEC |
| 2010 Q4 | 1,642,869 | 0.38 | Add 3.30% | 0.01 | $61.80–73.69 · VW $69.54i | $120,126,000 | SEC |
| 2010 Q3 | 1,590,377 | 0.43 | Add 102.37% | 0.22 | $55.94–62.99 · VW $60.24i | $98,270,000 | SEC |
| 2010 Q2 | 785,864 | 0.20 | Add 967.00% | 0.18 | $56.92–70.00 · VW $61.33i | $44,849,000 | SEC |
| 2010 Q1 | 73,652 | 0.02 | Add 0.41% | <0.01 | $63.56–70.60 · VW $67.05i | $4,933,000 | SEC |
| 2009 Q4 | 73,352 | 0.02 | Reduce 0.54% | <0.01 | $66.11–76.54 · VW $70.28i | $5,002,000 | SEC |
| 2009 Q3 | 73,752 | 0.03 | Reduce 1.10% | <0.01 | $64.46–72.79 · VW $68.62i | $5,060,000 | SEC |
| 2009 Q2 | 74,576 | 0.03 | Reduce 1.97% | <0.01 | $64.50–74.83 · VW $69.75i | $5,214,000 | SEC |
| 2009 Q1 | 76,076 | 0.04 | Reduce 0.52% | <0.01 | $61.86–82.73 · VW $70.90i | $5,181,000 | SEC |
| 2008 Q4 | 76,476 | 0.03 | Reduce 1.98% | <0.01 | $56.51–83.64 · VW $73.33i | $6,105,000 | SEC |
| 2008 Q3 | 78,023 | 0.03 | Reduce 1.39% | <0.01 | $71.51–89.63 · VW $79.60i | $6,059,000 | SEC |
| 2008 Q2 | 79,123 | 0.04 | Reduce 89.39% | 0.33 | $84.26–96.12 · VW $89.50i | $6,973,000 | SEC |
| 2008 Q1 | 745,396 | 0.37 | Reduce 12.44% | 0.04 | $77.55–94.74 · VW $85.62i | $68,407,000 | SEC |
| 2007 Q4 | 851,301 | 0.36 | Add 921.85% | 0.32 | $83.37–95.27 · VW $90.78i | $76,286,000 | SEC |
| 2007 Q3 | 83,310 | 0.02 | Add 4.29% | <0.01 | $78.76–93.66 · VW $88.33i | $7,711,000 | SEC |
| 2007 Q2 | 79,885 | 0.03 | Reduce 9.82% | <0.01 | $75.28–86.58 · VW $81.91i | $6,701,000 | SEC |
| 2007 Q1 | 88,583 | 0.02 | Add 17.52% | <0.01 | $69.02–76.35 · VW $73.61i | $6,684,000 | SEC |
| 2006 Q4 | 75,379 | 0.03 | Add 3.12% | <0.01 | $64.84–79.00 · VW $73.49i | $5,776,000 | SEC |
| 2006 Q3 | 73,099 | 0.01 | Reduce 12.85% | <0.01 | $61.63–71.22 · VW $66.65i | $4,905,000 | SEC |
| 2006 Q2 | 83,877 | 0.01 | Add 2.35% | <0.01 | $56.64–65.00 · VW $61.00i | $5,146,000 | SEC |
| 2006 Q1 | 81,955 | 0.01 | Reduce 7.34% | <0.01 | $56.42–63.96 · VW $60.41i | $4,988,000 | SEC |
| 2005 Q4 | 88,443 | <0.01 | Add 7.59% | <0.01 | $54.50–63.89 · VW $58.19i | $4,968,000 | SEC |
| 2005 Q3 | 82,201 | 0.01 | Add 6.51% | <0.01 | $57.60–65.96 · VW $62.37i | $5,223,000 | SEC |
| 2005 Q2 | 77,177 | 0.01 | Add 0.86% | <0.01 | $52.78–61.74 · VW $57.33i | $4,435,000 | SEC |
| 2005 Q1 | 76,521 | 0.01 | Reduce 3.85% | <0.01 | $49.25–64.37 · VW $57.74i | $4,561,000 | SEC |
| 2004 Q4 | 79,581 | <0.01 | Reduce 3.31% | <0.01 | $48.18–52.05 · VW $50.50i | $4,079,000 | SEC |
| 2004 Q3 | 82,306 | 0.01 | Reduce 7.57% | <0.01 | $44.20–49.79 · VW $47.44i | $3,978,000 | SEC |
| 2004 Q2 | 89,047 | 0.01 | Add 2.25% | <0.01 | $41.43–45.53 · VW $43.79i | $3,955,000 | SEC |
| 2004 Q1 | 87,089 | 0.01 | Add 10.26% | <0.01 | $39.91–43.40 · VW $41.63i | $3,623,000 | SEC |
| 2003 Q4 | 78,982 | 0.01 | Reduce 6.04% | <0.01 | $35.05–41.13 · VW $39.06i | $3,238,000 | SEC |
| 2003 Q3 | 84,057 | 0.01 | Add 8.29% | <0.01 | $34.90–38.50 · VW $36.67i | $3,076,000 | SEC |
| 2003 Q2 | 77,619 | 0.01 | Reduce 1.74% | <0.01 | $34.20–38.45 · VW $36.19i | $2,787,000 | SEC |
| 2003 Q1 | 78,990 | 0.01 | Reduce 18.68% | <0.01 | $31.58–36.60 · VW $34.38i | $2,760,000 | SEC |
| 2002 Q4 | 97,140 | 0.02 | Add 8.77% | <0.01 | $32.03–36.50 · VW $34.49i | $3,394,000 | SEC |
| 2002 Q3 | 89,309 | 0.02 | Add 1.48% | <0.01 | $29.75–41.10 · VW $34.25i | $2,849,000 | SEC |
| 2002 Q2 | 88,009 | 0.02 | Add 6.16% | <0.01 | $38.50–44.57 · VW $41.33i | $3,601,000 | SEC |
| 2002 Q1 | 82,904 | 0.02 | Add 9.95% | <0.01 | $37.60–44.29 · VW $41.91i | $3,634,000 | SEC |
| 2001 Q4 | 75,404 | 0.02 | Add 16.30% | <0.01 | $36.41–42.70 · VW $39.47i | $2,963,000 | SEC |
| 2001 Q3 | 64,834 | 0.03 | Add 3.18% | <0.01 | $35.01–44.40 · VW $39.60i | $2,554,000 | SEC |
| 2001 Q2 | 62,834 | 0.03 | $43.67 | $2,744,000 | SEC | ||
| 2001 Q1 | 62,834 | 0.03 | Reduce 12.50% | <0.01 | $37.60–44.88 · VW $40.99i | $2,545,000 | SEC |
| 2000 Q3 | 71,808 | 0.06 | Reduce 12.98% | $37.56–45.38 · VW $42.50i | $2,818,000 | SEC | |
| 2000 Q1 | 82,520 | 0.00 | Reduce 5.93% | <0.01 | $34.94–43.16 · VW $39.03i | $3,218,000 | SEC |
| 1999 Q4 | 87,720 | 0.06 | Buy | 0.06 | $35.03–43.28 · VW $39.53i | $3,533,000 | SEC |
Price snapshot:
Current price$144.51
Avg. buy price$116.99
+/- since buy23.52%
52-week low$102.27
52-week high$175.22