Bill Nygren - Oakmark Funds
Holding/activity history for Union Pacific Corp. (UNP)
← All UNP superinvestors
| Period | Shares | % of Portfolio | Activity | % Change to Portfolio | Price | Value | Filing |
|---|---|---|---|---|---|---|---|
| 2026 Q1 | 3,782,438 | 1.23 | Add 3.44% | 0.04 | $219.98–268.14 · VW $243.58i | $917,695,054 | SEC |
| 2025 Q4 | 3,656,510 | 1.07 | Add 149.49% | 0.64 | $215.53–241.52 · VW $229.46i | $845,823,833 | SEC |
| 2025 Q3 | 1,465,587 | 0.56 | Buy | 0.56 | $210.84–240.74 · VW $229.32i | $346,420,702 | SEC |
| 2018 Q1 | 0 | 0.00 | Sell 100.00% | 0.04 | $121.22–143.05 · VW $132.90i | SEC | |
| 2017 Q4 | 160,286 | 0.04 | Reduce 2.15% | <0.01 | $108.71–136.32 · VW $126.38i | $21,494,000 | SEC |
| 2017 Q3 | 163,805 | 0.03 | Reduce 93.62% | 0.48 | $101.06–116.93 · VW $111.32i | $18,996,000 | SEC |
| 2017 Q2 | 2,565,634 | 0.51 | Reduce 32.15% | 0.24 | $104.12–115.15 · VW $109.39i | $279,423,000 | SEC |
| 2017 Q1 | 3,781,364 | 0.74 | Reduce 16.17% | 0.15 | $101.20–111.38 · VW $106.17i | $400,522,000 | SEC |
| 2016 Q4 | 4,510,745 | 0.91 | Reduce 15.16% | 0.16 | $87.06–106.62 · VW $99.12i | $467,674,000 | SEC |
| 2016 Q3 | 5,316,873 | 1.04 | Reduce 0.08% | <0.01 | $86.01–98.00 · VW $93.85i | $518,555,000 | SEC |
| 2016 Q2 | 5,321,203 | 0.95 | Reduce 9.92% | 0.09 | $77.29–90.14 · VW $84.89i | $464,275,000 | SEC |
| 2016 Q1 | 5,907,296 | 0.90 | Reduce 44.80% | 0.65 | $67.06–85.30 · VW $77.30i | $469,925,000 | SEC |
| 2015 Q4 | 10,701,236 | 1.46 | Add 12.09% | 0.16 | $74.78–98.28 · VW $83.75i | $836,837,000 | SEC |
| 2015 Q3 | 9,546,965 | 1.52 | Reduce 3.96% | 0.06 | $79.31–99.71 · VW $89.14i | $844,047,000 | SEC |
| 2015 Q2 | 9,940,298 | 1.55 | Add 0.27% | <0.01 | $94.91–112.44 · VW $100.91i | $948,006,000 | SEC |
| 2015 Q1 | 9,913,370 | 1.74 | Reduce 4.84% | 0.10 | $106.75–124.52 · VW $113.19i | $1,073,717,000 | SEC |
| 2014 Q4 | 10,417,987 | 1.98 | Add 0.45% | <0.01 | $96.17–123.61 · VW $112.97i | $1,241,095,000 | SEC |
| 2014 Q3 | 10,371,019 | 1.89 | Reduce 0.04% | <0.01 | $96.76–110.26 · VW $105.15i | $1,124,426,000 | SEC |
| 2014 Q2 | 10,374,934 | 1.79 | Add 0.64% | 0.01 | $90.36–102.96 · VW $97.69i | $1,034,900,000 | SEC |
| 2014 Q1 | 10,308,648 | 1.78 | Add 0.49% | <0.01 | $82.49–95.24 · VW $90.52i | $967,261,000 | SEC |
| 2013 Q4 | 10,258,876 | 1.58 | Add 186.84% | 1.03 | $74.61–84.12 · VW $80.91i | $861,746,000 | SEC |
| 2013 Q3 | 3,576,474 | 0.55 | Add 51.16% | 0.19 | $76.02–82.59 · VW $78.76i | $277,785,000 | SEC |
| 2013 Q2 | 2,366,016 | 0.39 | Reduce 1.26% | <0.01 | $67.88–80.50 · VW $75.17i | $182,514,000 | SEC |
| 2013 Q1 | 2,396,116 | 0.39 | Add 6.93% | 0.03 | $63.66–71.50 · VW $68.79i | $170,615,000 | SEC |
| 2012 Q4 | 2,240,926 | 0.35 | Add 5.76% | 0.02 | $58.03–64.19 · VW $61.69i | $140,864,000 | SEC |
| 2012 Q3 | 2,118,856 | 0.32 | Reduce 8.10% | 0.03 | $57.69–64.64 · VW $60.56i | $125,754,000 | SEC |
| 2012 Q2 | 2,305,556 | 0.36 | Reduce 4.17% | 0.02 | $52.04–59.91 · VW $57.20i | $137,538,000 | SEC |
| 2012 Q1 | 2,405,756 | 0.36 | Add 2.25% | <0.01 | $52.38–58.70 · VW $54.94i | $129,285,000 | SEC |
| 2011 Q4 | 2,352,756 | 0.41 | Reduce 3.97% | 0.01 | $38.87–53.30 · VW $48.38i | $124,626,000 | SEC |
| 2011 Q3 | 2,449,956 | 0.37 | Reduce 4.50% | 0.02 | $39.79–53.94 · VW $44.86i | $100,044,000 | SEC |
| 2011 Q2 | 2,565,356 | 0.44 | Add 25.48% | 0.09 | $46.40–52.80 · VW $50.47i | $133,912,000 | SEC |
| 2011 Q1 | 2,044,506 | 0.34 | Add 8.85% | 0.03 | $45.33–49.75 · VW $48.08i | $100,519,000 | SEC |
| 2010 Q4 | 1,878,256 | 0.28 | Reduce 0.04% | <0.01 | $39.66–47.89 · VW $44.63i | $87,020,000 | SEC |
| 2010 Q3 | 1,879,056 | 0.33 | Add 0.02% | <0.01 | $33.42–41.54 · VW $38.62i | $76,853,000 | SEC |
| 2010 Q2 | 1,878,656 | 0.29 | Reduce 73.62% | 0.70 | $32.99–39.31 · VW $35.69i | $65,293,000 | SEC |
| 2010 Q1 | 7,122,530 | 0.96 | Reduce 18.07% | 0.21 | $30.20–37.17 · VW $34.68i | $261,040,000 | SEC |
| 2009 Q4 | 8,693,212 | 1.14 | Buy | 1.14 | $27.10–33.37 · VW $30.81i | $277,747,000 | SEC |
| 2009 Q1 | 0 | 0.00 | Sell 100.00% | 1.21 | $16.64–27.33 · VW $21.51i | SEC | |
| 2008 Q4 | 9,748,650 | 1.21 | Buy | 1.21 | $20.92–35.89 · VW $26.90i | $232,993,000 | SEC |
| 2008 Q1 | 0 | 0.00 | Sell 100.00% | 3.14 | $26.33–32.64 · VW $30.11i | SEC | |
| 2007 Q4 | 21,372,768 | 3.14 | Reduce 3.62% | 0.07 | $27.52–34.39 · VW $31.10i | $671,212,000 | SEC |
| 2007 Q3 | 22,174,712 | 1.82 | Buy | 1.82 | $24.84–32.34 · VW $28.48i | $626,769,000 | SEC |
| 2007 Q2 | 0 | 0.00 | Sell 100.00% | 1.83 | $25.10–30.70 · VW $28.20i | SEC | |
| 2007 Q1 | 21,549,168 | 1.83 | Buy | 1.83 | $22.40–26.46 · VW $24.75i | $547,079,000 | SEC |
| 2006 Q4 | 0 | 0.00 | Sell 100.00% | 0.75 | $21.57–24.04 · VW $22.87i | SEC | |
| 2006 Q3 | 16,066,008 | 0.75 | Add 42.86% | 0.23 | $19.66–23.24 · VW $21.63i | $353,452,000 | SEC |
| 2006 Q2 | 11,246,180 | 0.64 | Reduce 5.04% | 0.03 | $20.96–24.37 · VW $22.86i | $261,361,000 | SEC |
| 2006 Q1 | 11,843,376 | 0.56 | Reduce 8.03% | 0.04 | $19.41–23.43 · VW $22.06i | $276,394,000 | SEC |
| 2005 Q4 | 12,877,964 | 0.52 | Reduce 0.04% | <0.01 | $16.72–20.32 · VW $19.06i | $259,201,000 | SEC |
| 2005 Q3 | 12,883,216 | 0.52 | Add 45.17% | 0.16 | $15.88–18.05 · VW $17.28i | $230,932,000 | SEC |
| 2005 Q2 | 8,874,440 | 0.41 | Buy | 0.41 | $15.21–17.55 · VW $16.32i | $143,765,000 | SEC |
Price snapshot:
Current price$289.13
Avg. buy price$233.65
+/- since buy23.74%
52-week low$207.45
52-week high$290.38