Bill Nygren - Oakmark Funds
Holding/activity history for Ryanair Holdings plc (RYAAY)
← All RYAAY superinvestors
| Period | Shares | % of Portfolio | Activity | % Change to Portfolio | Price | Value | Filing |
|---|---|---|---|---|---|---|---|
| 2026 Q1 | 846,178 | 0.07 | Reduce 62.12% | 0.12 | $55.82–74.24 · VW $65.66i | $48,909,088 | SEC |
| 2025 Q4 | 2,233,754 | 0.20 | Reduce 27.01% | 0.08 | $58.98–73.92 · VW $66.28i | $161,254,701 | SEC |
| 2025 Q3 | 3,060,471 | 0.30 | Reduce 21.86% | 0.08 | $55.14–67.18 · VW $61.04i | $184,301,563 | SEC |
| 2025 Q2 | 3,916,432 | 0.37 | Reduce 38.58% | 0.17 | $38.52–58.38 · VW $51.57i | $225,860,634 | SEC |
| 2025 Q1 | 6,376,673 | 0.45 | Reduce 11.81% | 0.06 | $41.05–50.13 · VW $45.59i | $270,179,635 | SEC |
| 2024 Q4 | 7,230,765 | 0.52 | Reduce 29.56% | 0.22 | $42.09–47.41 · VW $44.47i | $315,189,046 | SEC |
| 2024 Q3 | 10,265,761 | 0.76 | Reduce 10.07% | 0.09 | $36.97–48.82 · VW $43.03i | $463,807,082 | SEC |
| 2024 Q2 | 11,415,484 | 0.90 | Add 23.22% | 0.17 | $44.76–60.32 · VW $51.20i | $531,900,365 | SEC |
| 2024 Q1 | 9,264,043 | 0.87 | Reduce 28.15% | 0.34 | $48.42–58.80 · VW $54.38i | $539,716,689 | SEC |
| 2023 Q4 | 12,894,320 | 1.19 | Reduce 28.80% | 0.39 | $34.89–54.48 · VW $45.43i | $688,109,861 | SEC |
| 2023 Q3 | 18,108,934 | 1.37 | Reduce 2.61% | 0.04 | $38.17–45.12 · VW $40.55i | $704,429,543 | SEC |
| 2023 Q2 | 18,593,802 | 1.55 | Reduce 26.72% | 0.50 | $36.09–44.28 · VW $41.18i | $822,918,968 | SEC |
| 2023 Q1 | 25,375,363 | 1.86 | Reduce 6.73% | 0.11 | $29.60–39.75 · VW $36.60i | $957,440,178 | SEC |
| 2022 Q4 | 27,205,443 | 1.66 | Add 2.27% | 0.04 | $22.37–32.18 · VW $28.09i | $813,877,132 | SEC |
| 2022 Q3 | 26,601,498 | 1.35 | Add 19.05% | 0.22 | $22.79–30.90 · VW $27.46i | $621,872,000 | SEC |
| 2022 Q2 | 22,345,571 | 1.20 | Add 15.87% | 0.16 | $26.13–39.38 · VW $33.24i | $601,337,000 | SEC |
| 2022 Q1 | 19,284,953 | 1.08 | Add 15.55% | 0.15 | $29.66–50.32 · VW $39.00i | $672,311,000 | SEC |
| 2021 Q4 | 16,690,386 | 1.06 | Add 9.66% | 0.09 | $38.04–50.92 · VW $42.44i | $683,445,000 | SEC |
| 2021 Q3 | 15,219,460 | 1.07 | Add 7.68% | 0.08 | $38.60–46.80 · VW $43.26i | $670,290,000 | SEC |
| 2021 Q2 | 14,134,112 | 0.97 | Reduce 1.31% | 0.01 | $40.14–48.67 · VW $45.29i | $612,026,000 | SEC |
| 2021 Q1 | 14,321,367 | 1.13 | Add 4.06% | 0.04 | $37.89–46.85 · VW $42.49i | $659,047,000 | SEC |
| 2020 Q4 | 13,761,978 | 1.17 | Reduce 40.79% | 0.75 | $31.71–47.29 · VW $39.47i | $605,659,000 | SEC |
| 2020 Q3 | 23,244,573 | 1.85 | Reduce 26.61% | 0.55 | $25.55–35.64 · VW $31.46i | $760,495,000 | SEC |
| 2020 Q2 | 31,671,546 | 2.05 | Reduce 18.51% | 0.42 | $19.45–32.86 · VW $26.01i | $840,773,000 | SEC |
| 2020 Q1 | 38,866,497 | 2.29 | Reduce 14.61% | 0.41 | $17.78–38.73 · VW $27.30i | $825,699,000 | SEC |
| 2019 Q4 | 45,518,103 | 2.83 | Reduce 10.10% | 0.26 | $25.97–35.35 · VW $31.47i | $1,595,775,000 | SEC |
| 2019 Q3 | 50,634,258 | 2.61 | Add 1.93% | 0.05 | $22.31–27.27 · VW $24.74i | $1,344,978,000 | SEC |
| 2019 Q2 | 49,675,332 | 2.34 | Add 20.57% | 0.40 | $24.34–33.66 · VW $27.83i | $1,274,980,000 | SEC |
| 2019 Q1 | 41,200,726 | 2.27 | Add 14.83% | 0.29 | $26.25–31.18 · VW $28.87i | $1,235,528,000 | SEC |
| 2018 Q4 | 35,881,269 | 2.07 | Add 38.65% | 0.58 | $27.03–35.63 · VW $32.23i | $1,024,318,000 | SEC |
| 2018 Q3 | 25,879,801 | 1.56 | Add 210.55% | 1.06 | $37.72–47.52 · VW $40.57i | $994,596,000 | SEC |
| 2018 Q2 | 8,333,518 | 0.62 | Add 225.69% | 0.43 | $43.25–49.89 · VW $46.09i | $380,928,000 | SEC |
| 2018 Q1 | 2,558,711 | 0.21 | Buy | 0.21 | $41.98–51.06 · VW $47.86i | $125,786,000 | SEC |
Price snapshot:
Current price$63.91
Avg. buy price$35.44
+/- since buy80.32%
52-week low$53.14
52-week high$73.75