Bill Nygren - Oakmark Funds
Holding/activity history for NIKE, Inc. (NKE)
← All NKE superinvestors
| Period | Shares | % of Portfolio | Activity | % Change to Portfolio | Price | Value | Filing |
|---|---|---|---|---|---|---|---|
| 2026 Q1 | 14,776,259 | 1.04 | Reduce 1.21% | 0.01 | $41.35–61.53 · VW $49.70i | $780,481,988 | SEC |
| 2025 Q4 | 14,956,882 | 1.21 | Add 72.34% | 0.51 | $56.99–69.14 · VW $62.77i | $952,902,964 | SEC |
| 2025 Q3 | 8,678,895 | 0.97 | Reduce 0.80% | <0.01 | $60.29–76.97 · VW $67.30i | $605,179,336 | SEC |
| 2025 Q2 | 8,748,943 | 1.01 | Buy | 1.01 | $59.19–80.17 · VW $72.24i | $621,524,901 | SEC |
| 2015 Q1 | 0 | 0.00 | Sell 100.00% | 0.05 | $47.59–52.75 · VW $50.39i | SEC | |
| 2014 Q4 | 625,814 | 0.05 | Reduce 51.15% | 0.05 | $45.35–49.75 · VW $47.89i | $30,086,000 | SEC |
| 2014 Q3 | 1,281,006 | 0.10 | Add 5.58% | <0.01 | $39.17–49.88 · VW $46.23i | $57,133,000 | SEC |
| 2014 Q2 | 1,213,324 | 0.08 | Add 1.17% | <0.01 | $36.57–40.15 · VW $38.67i | $47,046,000 | SEC |
| 2014 Q1 | 1,199,286 | 0.08 | Reduce 10.34% | 0.01 | $35.30–40.04 · VW $37.93i | $44,290,000 | SEC |
| 2013 Q4 | 1,337,612 | 0.10 | Add 0.84% | <0.01 | $34.92–40.13 · VW $38.07i | $52,595,000 | SEC |
| 2013 Q3 | 1,326,432 | 0.10 | Add 0.05% | $31.75–39.94 · VW $37.09i | $48,176,000 | SEC | |
| 2013 Q2 | 1,325,808 | 0.09 | Reduce 0.86% | <0.01 | $29.56–33.42 · VW $31.46i | $42,214,000 | SEC |
| 2013 Q1 | 1,337,340 | 0.09 | Reduce 0.03% | $26.64–33.03 · VW $30.17i | $39,458,000 | SEC | |
| 2012 Q4 | 1,337,768 | 0.09 | Add 1.10% | <0.01 | $24.15–27.95 · VW $26.44i | $34,515,000 | SEC |
| 2012 Q3 | 1,323,248 | 0.08 | Reduce 0.55% | <0.01 | $22.41–25.23 · VW $24.00i | $31,397,000 | SEC |
| 2012 Q2 | 1,330,524 | 0.08 | Add 0.05% | $21.27–27.48 · VW $24.36i | $29,198,000 | SEC | |
| 2012 Q1 | 1,329,816 | 0.10 | Add 0.08% | <0.01 | $26.07–28.70 · VW $27.27i | $36,052,000 | SEC |
| 2011 Q4 | 1,328,808 | 0.11 | Reduce 6.69% | <0.01 | $23.22–27.07 · VW $25.76i | $32,014,000 | SEC |
| 2011 Q3 | 1,424,152 | 0.11 | Reduce 0.28% | <0.01 | $20.05–24.42 · VW $22.84i | $30,445,000 | SEC |
| 2011 Q2 | 1,428,096 | 0.11 | Add 10.83% | 0.01 | $19.25–23.56 · VW $21.49i | $32,125,000 | SEC |
| 2011 Q1 | 1,288,572 | 0.08 | Reduce 3.94% | <0.01 | $17.36–22.78 · VW $20.42i | $24,386,000 | SEC |
| 2010 Q4 | 1,341,412 | 0.09 | Reduce 2.23% | <0.01 | $20.25–23.12 · VW $21.88i | $28,646,000 | SEC |
| 2010 Q3 | 1,371,980 | 0.12 | Reduce 2.59% | <0.01 | $17.70–21.74 · VW $20.33i | $27,487,000 | SEC |
| 2010 Q2 | 1,408,472 | 0.11 | Reduce 11.84% | 0.01 | $16.58–18.98 · VW $17.69i | $23,786,000 | SEC |
| 2010 Q1 | 1,597,592 | 0.11 | Reduce 1.86% | <0.01 | $16.75–19.64 · VW $18.16i | $29,356,000 | SEC |
| 2009 Q4 | 1,627,812 | 0.11 | Add 1.28% | <0.01 | $15.22–16.96 · VW $16.36i | $26,888,000 | SEC |
| 2009 Q3 | 1,607,224 | 0.13 | Reduce 3.40% | <0.01 | $13.31–16.59 · VW $15.37i | $25,997,000 | SEC |
| 2009 Q2 | 1,663,816 | 0.14 | Reduce 32.23% | 0.07 | $12.54–14.99 · VW $13.79i | $21,538,000 | SEC |
| 2009 Q1 | 2,455,240 | 0.21 | Reduce 3.12% | <0.01 | $9.56–14.28 · VW $12.70i | $28,782,000 | SEC |
| 2008 Q4 | 2,534,184 | 0.17 | Reduce 6.16% | 0.01 | $10.02–14.33 · VW $11.58i | $32,311,000 | SEC |
| 2008 Q3 | 2,700,596 | 0.24 | Reduce 41.20% | 0.14 | $10.67–17.00 · VW $13.66i | $45,168,000 | SEC |
| 2008 Q2 | 4,592,676 | 0.35 | Reduce 39.24% | 0.27 | $13.66–17.57 · VW $15.46i | $68,442,000 | SEC |
| 2008 Q1 | 7,558,864 | 0.70 | Buy | 0.70 | $14.18–17.65 · VW $16.31i | $128,500,000 | SEC |
| 2007 Q4 | 0 | 0.00 | Sell 100.00% | 0.43 | $12.88–16.98 · VW $14.97i | SEC | |
| 2007 Q3 | 10,207,228 | 0.43 | Add 9.67% | 0.04 | $13.54–16.64 · VW $15.53i | $149,688,000 | SEC |
| 2007 Q2 | 9,307,168 | 0.62 | Reduce 5.39% | 0.02 | $12.97–15.09 · VW $14.05i | $135,629,000 | SEC |
| 2007 Q1 | 9,837,536 | 0.44 | Reduce 5.34% | 0.03 | $12.77–14.28 · VW $13.75i | $130,668,000 | SEC |
| 2006 Q4 | 10,392,808 | 0.65 | Reduce 3.57% | <0.01 | $11.85–13.61 · VW $12.84i | $128,650,000 | SEC |
| 2006 Q3 | 10,777,056 | 0.25 | Add 482.42% | 0.21 | $9.98–12.41 · VW $11.59i | $118,036,000 | SEC |
| 2006 Q2 | 1,850,400 | 0.05 | Buy | 0.05 | $9.44–10.62 · VW $10.05i | $18,735,000 | SEC |
| 2002 Q1 | 0 | 0.00 | Sell 100.00% | <0.01 | $6.50–8.03 · VW $7.08i | SEC | |
| 2001 Q4 | 117,664 | <0.01 | Add 53.08% | <0.01 | $6.25–7.63 · VW $7.08i | $827,000 | SEC |
| 2001 Q3 | 76,864 | <0.01 | Reduce 26.70% | <0.01 | $5.09–6.80 · VW $6.17i | $450,000 | SEC |
| 2001 Q2 | 104,864 | <0.01 | Reduce 94.63% | 0.11 | $5.04–6.47 · VW $5.92i | $550,000 | SEC |
| 2001 Q1 | 1,951,264 | 0.11 | Reduce 81.74% | 0.86 | $4.41–5.72 · VW $5.09i | $9,890,000 | SEC |
| 2000 Q3 | 10,683,264 | 1.05 | Reduce 33.01% | 0.39 | $4.37–5.62 · VW $5.10i | $53,166,000 | SEC |
| 2000 Q1 | 15,948,464 | 1.19 | Reduce 53.22% | 1.98 | $3.23–5.89 · VW $4.83i | $757,751,915,520,000 | SEC |
| 1999 Q4 | 34,094,064 | 3.72 | Reduce 25.38% | 0.97 | $3.31–6.98 · VW $4.62i | $211,223,000 | SEC |
| 1999 Q3 | 45,693,264 | 3.82 | Reduce 0.25% | <0.01 | $5.51–7.41 · VW $6.22i | $324,851,000 | SEC |
| 1999 Q2 | 45,805,640 | 3.63 | Reduce 26.33% | 1.24 | $5.77–8.13 · VW $6.58i | $362,509,000 | SEC |
| 1999 Q1 | 62,178,440 | 4.70 | $7.21 | $448,365,000 | SEC |
Price snapshot:
Current price$43.76
Avg. buy price$67.96
+/- since buy-35.61%
52-week low$40.00
52-week high$78.03