Bill Nygren - Oakmark Funds
Holding/activity history for McDonald's Corp. (MCD)
← All MCD superinvestors
| Period | Shares | % of Portfolio | Activity | % Change to Portfolio | Price | Value | Filing |
|---|---|---|---|---|---|---|---|
| 2026 Q1 | 0 | 0.00 | Sell 100.00% | <0.01 | $298.33–341.75 · VW $316.96i | SEC | |
| 2025 Q4 | 1,273 | <0.01 | $305.63 | $389,067 | SEC | ||
| 2025 Q3 | 1,273 | <0.01 | Reduce 10.10% | <0.01 | $290.26–319.43 · VW $304.53i | $386,852 | SEC |
| 2025 Q2 | 1,416 | <0.01 | Reduce 82.21% | <0.01 | $283.47–321.78 · VW $299.14i | $413,713 | SEC |
| 2025 Q1 | 7,960 | <0.01 | Add 729.17% | <0.01 | $276.53–326.32 · VW $305.07i | $2,486,465 | SEC |
| 2024 Q4 | 960 | <0.01 | Buy | <0.01 | $283.46–317.90 · VW $297.08i | $278,294 | SEC |
| 2023 Q3 | 0 | 0.00 | Sell 100.00% | <0.01 | $261.75–299.35 · VW $274.85i | SEC | |
| 2023 Q2 | 900 | <0.01 | Buy | <0.01 | $279.68–299.10 · VW $292.40i | $268,569 | SEC |
| 2015 Q2 | 0 | 0.00 | Sell 100.00% | <0.01 | $94.02–101.08 · VW $96.72i | SEC | |
| 2015 Q1 | 16,060 | <0.01 | Reduce 90.64% | 0.03 | $88.77–101.09 · VW $95.77i | $1,565,000 | SEC |
| 2014 Q4 | 171,493 | 0.03 | Reduce 32.72% | 0.01 | $87.62–97.50 · VW $92.94i | $16,069,000 | SEC |
| 2014 Q3 | 254,878 | 0.04 | Reduce 93.45% | 0.64 | $90.53–101.36 · VW $95.57i | $24,165,000 | SEC |
| 2014 Q2 | 3,890,086 | 0.68 | Add 4.17% | 0.03 | $96.52–103.78 · VW $100.35i | $391,888,000 | SEC |
| 2014 Q1 | 3,734,347 | 0.67 | Add 10.95% | 0.07 | $92.22–99.07 · VW $96.44i | $366,078,000 | SEC |
| 2013 Q4 | 3,365,782 | 0.60 | Add 9.92% | 0.05 | $93.14–99.27 · VW $96.48i | $326,582,000 | SEC |
| 2013 Q3 | 3,062,110 | 0.59 | Add 18.44% | 0.09 | $94.01–101.81 · VW $97.34i | $294,605,000 | SEC |
| 2013 Q2 | 2,585,438 | 0.55 | Add 29.56% | 0.13 | $95.16–103.70 · VW $99.29i | $255,958,000 | SEC |
| 2013 Q1 | 1,995,517 | 0.45 | Add 24.67% | 0.09 | $89.25–99.78 · VW $96.24i | $198,933,000 | SEC |
| 2012 Q4 | 1,600,693 | 0.35 | Reduce 1.23% | <0.01 | $83.31–94.16 · VW $88.56i | $141,197,000 | SEC |
| 2012 Q3 | 1,620,593 | 0.38 | Reduce 0.43% | <0.01 | $86.15–94.00 · VW $90.63i | $148,690,000 | SEC |
| 2012 Q2 | 1,627,610 | 0.38 | Reduce 0.03% | <0.01 | $85.92–99.50 · VW $91.32i | $144,092,000 | SEC |
| 2012 Q1 | 1,628,022 | 0.45 | Reduce 16.63% | 0.11 | $95.13–102.22 · VW $98.48i | $159,709,000 | SEC |
| 2011 Q4 | 1,952,698 | 0.65 | Reduce 12.68% | 0.09 | $83.74–101.00 · VW $95.02i | $195,914,000 | SEC |
| 2011 Q3 | 2,236,350 | 0.72 | Reduce 72.86% | 1.00 | $82.01–91.22 · VW $87.02i | $196,396,000 | SEC |
| 2011 Q2 | 8,238,850 | 1.38 | Buy | 1.38 | $75.66–84.91 · VW $81.63i | $417,486,000 | SEC |
| 2011 Q1 | 0 | 0.00 | Sell 100.00% | 0.44 | $72.14–77.59 · VW $75.27i | SEC | |
| 2010 Q4 | 1,813,919 | 0.44 | Reduce 1.87% | 0.01 | $74.40–80.94 · VW $77.37i | $139,237,000 | SEC |
| 2010 Q3 | 1,848,397 | 0.60 | Reduce 7.11% | 0.04 | $65.31–76.26 · VW $72.03i | $137,724,000 | SEC |
| 2010 Q2 | 1,989,964 | 0.59 | Reduce 4.14% | 0.02 | $65.55–71.84 · VW $67.75i | $131,079,000 | SEC |
| 2010 Q1 | 2,075,961 | 0.51 | Reduce 2.52% | 0.01 | $61.06–67.49 · VW $65.09i | $138,508,000 | SEC |
| 2009 Q4 | 2,129,624 | 0.54 | Add 11.73% | 0.06 | $56.03–64.75 · VW $61.07i | $132,974,000 | SEC |
| 2009 Q3 | 1,906,055 | 0.55 | Add 8.64% | 0.04 | $53.88–59.59 · VW $56.85i | $108,779,000 | SEC |
| 2009 Q2 | 1,754,496 | 0.63 | Reduce 3.29% | 0.02 | $51.76–61.01 · VW $56.75i | $100,866,000 | SEC |
| 2009 Q1 | 1,814,201 | 0.71 | Reduce 28.00% | 0.23 | $50.44–64.46 · VW $56.49i | $99,001,000 | SEC |
| 2008 Q4 | 2,519,568 | 0.82 | Reduce 74.14% | 1.87 | $45.79–64.02 · VW $57.33i | $156,692,000 | SEC |
| 2008 Q3 | 9,743,736 | 2.53 | Reduce 6.67% | 0.20 | $55.70–67.00 · VW $61.47i | $484,480,000 | SEC |
| 2008 Q2 | 10,439,903 | 3.00 | Buy | 3.00 | $55.14–61.76 · VW $57.71i | $586,931,000 | SEC |
| 2007 Q4 | 0 | 0.00 | Sell 100.00% | 4.62 | $54.67–63.69 · VW $59.09i | SEC | |
| 2007 Q3 | 29,232,234 | 4.62 | Buy | 4.62 | $46.64–55.73 · VW $52.28i | $1,592,279,000 | SEC |
| 2007 Q2 | 0 | 0.00 | Sell 100.00% | 5.42 | $44.26–52.88 · VW $49.30i | SEC | |
| 2007 Q1 | 36,086,490 | 5.42 | Buy | 5.42 | $42.31–46.21 · VW $44.52i | $1,625,696,000 | SEC |
| 2006 Q4 | 0 | 0.00 | Sell 100.00% | 3.11 | $38.95–44.68 · VW $42.65i | SEC | |
| 2006 Q3 | 37,326,345 | 3.11 | Buy | 3.11 | $32.75–40.06 · VW $37.31i | $1,460,206,000 | SEC |
| 2006 Q1 | 0 | 0.00 | Sell 100.00% | 2.84 | $33.20–36.75 · VW $34.77i | SEC | |
| 2005 Q4 | 42,355,723 | 2.84 | Buy | 2.84 | $31.48–35.69 · VW $33.63i | $1,428,235,000 | SEC |
| 2005 Q1 | 0 | 0.00 | Sell 100.00% | 2.06 | $30.81–34.56 · VW $32.17i | SEC | |
| 2004 Q4 | 29,784,702 | 2.06 | Buy | 2.06 | $27.31–32.96 · VW $30.78i | $954,898,000 | SEC |
| 2004 Q3 | 0 | 0.00 | Sell 100.00% | 1.64 | $25.64–28.25 · VW $27.31i | SEC | |
| 2004 Q2 | 18,988,814 | 1.64 | Add 19.96% | 0.27 | $25.05–29.43 · VW $26.83i | $493,709,000 | SEC |
| 2004 Q1 | 15,829,506 | 1.56 | Add 40.68% | 0.45 | $24.54–29.98 · VW $27.70i | $452,249,000 | SEC |
| 2003 Q4 | 11,252,323 | 1.03 | Reduce 8.79% | 0.11 | $23.10–27.01 · VW $24.98i | $279,395,000 | SEC |
| 2003 Q3 | 12,337,079 | 1.28 | Add 15.35% | 0.17 | $20.40–24.37 · VW $22.77i | $290,414,000 | SEC |
| 2003 Q2 | 10,695,581 | 1.11 | Add 5.56% | 0.06 | $13.88–22.95 · VW $19.63i | $235,945,000 | SEC |
| 2003 Q1 | 10,131,798 | 0.68 | Add 14.67% | 0.09 | $12.12–17.38 · VW $14.65i | $146,506,000 | SEC |
| 2002 Q4 | 8,835,300 | 0.83 | Add 52.27% | 0.29 | $15.17–19.95 · VW $17.07i | $142,071,000 | SEC |
| 2002 Q3 | 5,802,281 | 0.54 | Add 26.34% | 0.11 | $17.42–28.62 · VW $21.23i | $102,468,000 | SEC |
| 2002 Q2 | 4,592,716 | 0.57 | Add 65.67% | 0.23 | $27.00–30.72 · VW $28.72i | $130,662,000 | SEC |
| 2002 Q1 | 2,772,256 | 0.44 | Add 17.72% | 0.07 | $25.38–29.06 · VW $27.40i | $76,930,000 | SEC |
| 2001 Q4 | 2,354,900 | 0.41 | Buy | 0.41 | $25.00–30.10 · VW $27.19i | $62,335,000 | SEC |
| 1999 Q4 | 0 | 0.00 | Sell 100.00% | <0.01 | $38.31–49.56 · VW $42.73i | SEC | |
| 1999 Q3 | 11,754 | <0.01 | Add 45.87% | <0.01 | $38.94–45.25 · VW $42.48i | $508,000 | SEC |
| 1999 Q2 | 8,058 | <0.01 | Reduce 20.67% | <0.01 | $37.75–47.06 · VW $41.98i | $331,000 | SEC |
| 1999 Q1 | 10,158 | <0.01 | $45.28 | $460,000 | SEC |
Price snapshot:
Current price$272.61
52-week low$264.53
52-week high$337.56