Bill Nygren - Oakmark Funds
Holding/activity history for Intel Corp. (INTC)
← All INTC superinvestors
| Period | Shares | % of Portfolio | Activity | % Change to Portfolio | Price | Value | Filing |
|---|---|---|---|---|---|---|---|
| 2025 Q2 | 0 | 0.00 | Sell 100.00% | <0.01 | $18.97–26.53 · VW $23.28i | SEC | |
| 2025 Q1 | 29,134 | <0.01 | Buy | <0.01 | $17.67–26.41 · VW $21.21i | $661,633 | SEC |
| 2023 Q1 | 0 | 0.00 | Sell 100.00% | <0.01 | $24.97–33.84 · VW $30.08i | SEC | |
| 2022 Q4 | 25,000 | <0.01 | $26.43 | $660,750 | SEC | ||
| 2022 Q3 | 25,000 | <0.01 | $25.76 | $644,000 | SEC | ||
| 2022 Q2 | 25,000 | <0.01 | $37.40 | $935,000 | SEC | ||
| 2022 Q1 | 25,000 | <0.01 | $49.56 | $1,239,000 | SEC | ||
| 2021 Q4 | 25,000 | <0.01 | Reduce 11.97% | <0.01 | $43.63–56.28 · VW $49.20i | $1,288,000 | SEC |
| 2021 Q3 | 28,400 | <0.01 | Reduce 40.02% | <0.01 | $47.87–56.07 · VW $51.05i | $1,513,000 | SEC |
| 2021 Q2 | 47,350 | <0.01 | Reduce 24.09% | <0.01 | $51.42–58.42 · VW $54.63i | $2,658,000 | SEC |
| 2021 Q1 | 62,380 | 0.01 | Reduce 93.48% | 0.08 | $53.42–68.49 · VW $59.68i | $3,992,000 | SEC |
| 2020 Q4 | 956,557 | 0.09 | Reduce 48.69% | 0.12 | $45.24–63.95 · VW $56.66i | $47,656,000 | SEC |
| 2020 Q3 | 1,864,160 | 0.24 | Reduce 9.54% | 0.03 | $43.61–56.23 · VW $49.40i | $96,526,000 | SEC |
| 2020 Q2 | 2,060,827 | 0.30 | Reduce 55.98% | 0.39 | $46.97–65.11 · VW $54.34i | $123,299,000 | SEC |
| 2020 Q1 | 4,681,046 | 0.70 | Reduce 38.65% | 0.31 | $43.63–64.14 · VW $56.90i | $253,338,000 | SEC |
| 2019 Q4 | 7,630,592 | 0.81 | Reduce 13.01% | 0.11 | $53.60–69.29 · VW $59.47i | $456,691,000 | SEC |
| 2019 Q3 | 8,771,703 | 0.88 | Reduce 7.95% | 0.07 | $46.50–59.13 · VW $54.56i | $452,006,000 | SEC |
| 2019 Q2 | 9,529,152 | 0.84 | Reduce 0.44% | <0.01 | $43.20–53.50 · VW $48.04i | $456,160,000 | SEC |
| 2019 Q1 | 9,570,987 | 0.94 | Reduce 5.53% | 0.05 | $42.86–59.59 · VW $48.83i | $513,962,000 | SEC |
| 2018 Q4 | 10,131,163 | 0.96 | Reduce 0.80% | <0.01 | $43.51–53.61 · VW $50.03i | $475,455,000 | SEC |
| 2018 Q3 | 10,212,903 | 0.76 | Reduce 1.44% | 0.01 | $42.36–49.72 · VW $47.13i | $482,968,000 | SEC |
| 2018 Q2 | 10,362,636 | 0.83 | Reduce 26.24% | 0.33 | $46.19–57.60 · VW $50.74i | $515,127,000 | SEC |
| 2018 Q1 | 14,049,434 | 1.24 | Reduce 7.18% | 0.08 | $46.96–56.20 · VW $52.79i | $731,695,000 | SEC |
| 2017 Q4 | 15,136,920 | 1.16 | Reduce 0.91% | <0.01 | $42.04–50.90 · VW $47.41i | $698,720,000 | SEC |
| 2017 Q3 | 15,275,320 | 0.99 | Reduce 1.53% | 0.01 | $34.93–47.30 · VW $42.36i | $581,684,000 | SEC |
| 2017 Q2 | 15,512,517 | 0.96 | Reduce 23.68% | 0.32 | $33.23–36.70 · VW $35.00i | $523,392,000 | SEC |
| 2017 Q1 | 20,325,138 | 1.36 | Reduce 0.87% | 0.01 | $34.66–37.50 · VW $36.09i | $733,128,000 | SEC |
| 2016 Q4 | 20,504,317 | 1.45 | Reduce 0.92% | 0.01 | $33.56–38.45 · VW $36.07i | $743,691,000 | SEC |
| 2016 Q3 | 20,694,052 | 1.57 | Reduce 16.34% | 0.27 | $33.42–38.36 · VW $35.49i | $781,201,000 | SEC |
| 2016 Q2 | 24,734,993 | 1.67 | Reduce 43.39% | 1.17 | $30.44–35.93 · VW $34.09i | $811,308,000 | SEC |
| 2016 Q1 | 43,695,178 | 2.70 | Reduce 15.09% | 0.47 | $29.50–32.75 · VW $31.28i | $1,413,539,000 | SEC |
| 2015 Q4 | 51,459,178 | 3.09 | Reduce 18.30% | 0.62 | $27.68–35.59 · VW $30.95i | $1,772,769,000 | SEC |
| 2015 Q3 | 62,988,515 | 3.41 | Reduce 1.34% | 0.04 | $27.66–35.29 · VW $32.57i | $1,898,474,000 | SEC |
| 2015 Q2 | 63,841,492 | 3.18 | Reduce 0.26% | <0.01 | $24.87–34.59 · VW $29.33i | $1,941,739,000 | SEC |
| 2015 Q1 | 64,008,162 | 3.25 | Reduce 1.41% | 0.05 | $29.31–34.75 · VW $32.84i | $2,001,535,000 | SEC |
| 2014 Q4 | 64,925,336 | 3.75 | Reduce 4.47% | 0.18 | $32.61–37.90 · VW $34.59i | $2,356,141,000 | SEC |
| 2014 Q3 | 67,963,390 | 3.98 | Add 0.60% | 0.02 | $29.65–37.69 · VW $34.86i | $2,366,485,000 | SEC |
| 2014 Q2 | 67,556,765 | 3.61 | Add 1.05% | 0.04 | $27.12–35.20 · VW $32.41i | $2,087,504,000 | SEC |
| 2014 Q1 | 66,857,835 | 3.18 | Add 0.12% | <0.01 | $24.30–27.32 · VW $26.31i | $1,725,600,000 | SEC |
| 2013 Q4 | 66,780,372 | 3.18 | Reduce 6.99% | 0.23 | $23.40–27.12 · VW $25.09i | $1,733,618,000 | SEC |
| 2013 Q3 | 71,798,708 | 3.29 | Add 6.56% | 0.20 | $21.97–25.29 · VW $23.70i | $1,645,626,000 | SEC |
| 2013 Q2 | 67,381,692 | 3.51 | Reduce 0.55% | 0.02 | $21.89–25.98 · VW $23.28i | $1,631,985,000 | SEC |
| 2013 Q1 | 67,755,999 | 3.37 | Add 5.70% | 0.18 | $20.66–24.71 · VW $23.22i | $1,480,468,000 | SEC |
| 2012 Q4 | 64,099,640 | 3.26 | Add 5.40% | 0.17 | $19.50–23.06 · VW $21.15i | $1,322,376,000 | SEC |
| 2012 Q3 | 60,814,975 | 3.51 | Add 1.52% | 0.05 | $19.23–25.10 · VW $21.30i | $1,379,283,000 | SEC |
| 2012 Q2 | 59,902,226 | 4.23 | Reduce 0.43% | 0.02 | $24.15–27.75 · VW $25.58i | $1,596,394,000 | SEC |
| 2012 Q1 | 60,160,480 | 4.76 | Add 2.59% | 0.12 | $24.92–29.27 · VW $26.68i | $1,699,527,000 | SEC |
| 2011 Q4 | 58,640,488 | 4.74 | Add 1.72% | 0.08 | $23.05–27.50 · VW $25.81i | $1,427,854,000 | SEC |
| 2011 Q3 | 57,647,426 | 4.53 | Add 135.77% | 2.61 | $19.16–25.50 · VW $23.19i | $1,237,002,000 | SEC |
| 2011 Q2 | 24,451,072 | 1.79 | Add 5.25% | 0.09 | $19.16–23.39 · VW $20.89i | $541,835,000 | SEC |
| 2011 Q1 | 23,231,320 | 1.57 | Reduce 53.86% | 1.82 | $19.36–23.96 · VW $21.94i | $468,576,000 | SEC |
| 2010 Q4 | 50,352,258 | 3.37 | Buy | 3.37 | $20.27–22.21 · VW $21.32i | $1,058,908,000 | SEC |
| 2009 Q4 | 0 | 0.00 | Sell 100.00% | 4.72 | $18.95–21.55 · VW $20.34i | SEC | |
| 2009 Q3 | 48,120,872 | 4.72 | Reduce 3.50% | 0.18 | $18.31–21.27 · VW $19.59i | $941,726,000 | SEC |
| 2009 Q2 | 49,866,528 | 5.18 | Reduce 8.16% | 0.48 | $15.61–20.65 · VW $18.86i | $825,291,000 | SEC |
| 2009 Q1 | 54,294,719 | 5.87 | Add 34.62% | 1.51 | $12.07–16.74 · VW $14.84i | $817,135,000 | SEC |
| 2008 Q4 | 40,331,700 | 3.08 | Reduce 31.37% | 1.80 | $12.05–15.68 · VW $13.49i | $591,263,000 | SEC |
| 2008 Q3 | 58,764,266 | 5.74 | Reduce 1.11% | 0.07 | $12.06–23.48 · VW $16.45i | $1,100,655,000 | SEC |
| 2008 Q2 | 59,421,318 | 6.52 | Buy | 6.52 | $19.71–24.75 · VW $22.44i | $1,276,370,000 | SEC |
| 2007 Q4 | 0 | 0.00 | Sell 100.00% | 3.55 | $18.05–27.99 · VW $22.00i | SEC | |
| 2007 Q3 | 47,277,157 | 3.55 | Buy | 3.55 | $24.32–27.54 · VW $25.98i | $1,222,587,000 | SEC |
| 2006 Q4 | 0 | 0.00 | Sell 100.00% | 2.59 | $19.80–22.30 · VW $20.65i | SEC | |
| 2006 Q3 | 59,110,230 | 2.59 | Buy | 2.59 | $19.03–22.50 · VW $20.98i | $1,215,898,000 | SEC |
| 2006 Q2 | 0 | 0.00 | Sell 100.00% | 2.08 | $16.75–20.00 · VW $18.77i | SEC | |
| 2006 Q1 | 52,548,448 | 2.08 | Add 102.09% | 1.05 | $17.74–21.00 · VW $18.92i | $1,016,812,000 | SEC |
| 2005 Q4 | 26,002,366 | 1.29 | Buy | 1.29 | $19.88–27.49 · VW $22.66i | $649,019,000 | SEC |
| 2005 Q3 | 0 | 0.00 | Sell 100.00% | 0.26 | $22.53–27.15 · VW $25.45i | SEC | |
| 2005 Q2 | 3,555,957 | 0.26 | Add 11118.59% | 0.26 | $25.31–28.84 · VW $26.62i | $92,668,000 | SEC |
| 2005 Q1 | 31,697 | <0.01 | Reduce 4.55% | <0.01 | $21.94–27.40 · VW $25.43i | $737,000 | SEC |
| 2004 Q4 | 33,207 | <0.01 | Add 1.19% | $21.89–24.63 · VW $23.50i | $777,000 | SEC | |
| 2004 Q3 | 32,815 | <0.01 | Reduce 15.04% | <0.01 | $19.64–24.99 · VW $22.34i | $658,000 | SEC |
| 2004 Q2 | 38,623 | <0.01 | Add 6.65% | <0.01 | $20.86–29.01 · VW $23.72i | $1,066,000 | SEC |
| 2004 Q1 | 36,215 | <0.01 | Add 14.26% | <0.01 | $25.61–30.14 · VW $28.10i | $985,000 | SEC |
| 2003 Q4 | 31,695 | <0.01 | Reduce 14.76% | <0.01 | $28.65–34.60 · VW $30.82i | $1,016,000 | SEC |
| 2003 Q3 | 37,182 | <0.01 | Reduce 11.15% | <0.01 | $27.22–34.51 · VW $31.76i | $1,023,000 | SEC |
| 2003 Q2 | 41,850 | <0.01 | Reduce 2.72% | <0.01 | $19.99–29.04 · VW $25.87i | $871,000 | SEC |
| 2003 Q1 | 43,020 | <0.01 | Add 6.59% | <0.01 | $15.59–21.01 · VW $19.14i | $700,000 | SEC |
| 2002 Q4 | 40,360 | <0.01 | Reduce 5.15% | <0.01 | $14.88–22.09 · VW $18.07i | $628,000 | SEC |
| 2002 Q3 | 42,550 | <0.01 | Add 34.52% | <0.01 | $12.95–21.30 · VW $18.38i | $591,000 | SEC |
| 2002 Q2 | 31,630 | <0.01 | Add 4.63% | <0.01 | $15.82–28.20 · VW $20.23i | $578,000 | SEC |
| 2002 Q1 | 30,230 | <0.01 | Reduce 58.07% | <0.01 | $25.56–34.25 · VW $29.14i | $919,000 | SEC |
| 2001 Q4 | 72,090 | 0.02 | Reduce 3.89% | <0.01 | $28.50–36.78 · VW $31.28i | $2,267,000 | SEC |
| 2001 Q3 | 75,005 | 0.02 | Add 14.46% | <0.01 | $18.96–32.99 · VW $28.20i | $1,533,000 | SEC |
| 2001 Q2 | 65,530 | 0.02 | Add 5.71% | <0.01 | $26.14–32.23 · VW $28.78i | $1,917,000 | SEC |
| 2001 Q1 | 61,990 | 0.02 | Add 90.05% | <0.01 | $22.25–33.69 · VW $27.65i | $1,631,000 | SEC |
| 2000 Q3 | 32,617 | 0.09 | Reduce 59.10% | $35.00–75.69 · VW $49.58i | $4,360,000 | SEC | |
| 2000 Q1 | 79,744 | 0.00 | Reduce 15.56% | 0.01 | $52.56–72.69 · VW $62.53i | $5,261,000 | SEC |
| 1999 Q4 | 94,444 | 0.07 | Add 1.55% | <0.01 | $35.28–58.25 · VW $50.01i | $3,887,000 | SEC |
| 1999 Q3 | 93,004 | 0.04 | Reduce 10.87% | <0.01 | $32.50–44.75 · VW $38.53i | $3,456,000 | SEC |
| 1999 Q2 | 104,344 | 0.03 | Reduce 1.51% | <0.01 | $25.06–42.25 · VW $36.14i | $3,104,000 | SEC |
| 1999 Q1 | 105,944 | 0.03 | $29.72 | $3,149,000 | SEC |
Price snapshot:
Current price$103.12
52-week low$18.97
52-week high$142.35