Bill Nygren - Oakmark Funds
Holding/activity history for The Home Depot, Inc. (HD)
← All HD superinvestors
| Period | Shares | % of Portfolio | Activity | % Change to Portfolio | Price | Value | Filing |
|---|---|---|---|---|---|---|---|
| 2025 Q3 | 0 | 0.00 | Sell 100.00% | <0.01 | $331.37–426.75 · VW $371.68i | SEC | |
| 2025 Q2 | 693 | <0.01 | Buy | <0.01 | $345.80–414.50 · VW $389.02i | $254,082 | SEC |
| 2025 Q1 | 0 | 0.00 | Sell 100.00% | <0.01 | $326.31–397.07 · VW $363.89i | SEC | |
| 2024 Q4 | 534 | <0.01 | Buy | <0.01 | $378.20–436.36 · VW $403.72i | $207,721 | SEC |
| 2018 Q1 | 0 | 0.00 | Sell 100.00% | <0.01 | $170.42–191.65 · VW $182.87i | SEC | |
| 2017 Q4 | 3,150 | <0.01 | Buy | <0.01 | $175.42–207.61 · VW $188.43i | $597,000 | SEC |
| 2016 Q1 | 0 | 0.00 | Sell 100.00% | <0.01 | $123.98–137.82 · VW $131.31i | SEC | |
| 2015 Q4 | 1,953 | <0.01 | Reduce 13.08% | <0.01 | $109.62–134.83 · VW $122.86i | $258,000 | SEC |
| 2015 Q3 | 2,247 | <0.01 | Reduce 96.22% | <0.01 | $111.80–135.47 · VW $127.05i | $260,000 | SEC |
| 2015 Q2 | 59,412 | 0.01 | Reduce 93.29% | 0.15 | $92.17–123.80 · VW $110.81i | $6,603,000 | SEC |
| 2015 Q1 | 886,052 | 0.16 | Reduce 79.76% | 0.58 | $106.62–117.99 · VW $112.01i | $100,664,000 | SEC |
| 2014 Q4 | 4,378,578 | 0.73 | Reduce 0.27% | <0.01 | $96.99–117.92 · VW $109.89i | $459,619,000 | SEC |
| 2014 Q3 | 4,390,648 | 0.68 | Add 0.99% | <0.01 | $86.35–99.80 · VW $95.18i | $402,798,000 | SEC |
| 2014 Q2 | 4,347,808 | 0.61 | Add 20.01% | 0.10 | $77.75–93.52 · VW $88.26i | $351,998,000 | SEC |
| 2014 Q1 | 3,623,008 | 0.53 | Add 40.26% | 0.15 | $74.61–83.20 · VW $79.35i | $286,689,000 | SEC |
| 2013 Q4 | 2,583,060 | 0.39 | Add 2.60% | <0.01 | $73.96–83.10 · VW $79.70i | $212,689,000 | SEC |
| 2013 Q3 | 2,517,553 | 0.38 | Reduce 0.39% | <0.01 | $72.21–82.27 · VW $78.38i | $190,956,000 | SEC |
| 2013 Q2 | 2,527,435 | 0.42 | Reduce 0.64% | <0.01 | $72.41–81.23 · VW $76.04i | $195,800,000 | SEC |
| 2013 Q1 | 2,543,735 | 0.40 | Reduce 0.69% | <0.01 | $68.09–81.56 · VW $76.10i | $177,502,000 | SEC |
| 2012 Q4 | 2,561,385 | 0.39 | Reduce 3.22% | 0.01 | $60.21–69.19 · VW $65.97i | $158,422,000 | SEC |
| 2012 Q3 | 2,646,548 | 0.41 | Reduce 14.81% | 0.06 | $56.37–65.23 · VW $62.22i | $159,772,000 | SEC |
| 2012 Q2 | 3,106,648 | 0.44 | Reduce 6.69% | 0.03 | $47.75–57.18 · VW $53.89i | $164,621,000 | SEC |
| 2012 Q1 | 3,329,508 | 0.47 | Reduce 0.52% | <0.01 | $46.12–52.88 · VW $49.45i | $167,508,000 | SEC |
| 2011 Q4 | 3,346,908 | 0.47 | Reduce 0.38% | <0.01 | $38.79–48.07 · VW $44.81i | $140,704,000 | SEC |
| 2011 Q3 | 3,359,608 | 0.40 | Reduce 77.66% | 1.39 | $31.03–39.79 · VW $36.68i | $110,430,000 | SEC |
| 2011 Q2 | 15,038,680 | 1.79 | Reduce 0.24% | <0.01 | $28.13–37.25 · VW $32.92i | $544,701,000 | SEC |
| 2011 Q1 | 15,074,381 | 1.88 | Reduce 0.32% | <0.01 | $35.43–38.51 · VW $36.74i | $558,656,000 | SEC |
| 2010 Q4 | 15,122,681 | 1.69 | Add 0.26% | <0.01 | $30.60–39.38 · VW $35.82i | $530,201,000 | SEC |
| 2010 Q3 | 15,083,346 | 2.08 | Add 54.77% | 0.73 | $28.06–32.82 · VW $30.36i | $477,841,000 | SEC |
| 2010 Q2 | 9,745,521 | 1.23 | Reduce 1.49% | 0.02 | $26.62–34.17 · VW $29.54i | $273,557,000 | SEC |
| 2010 Q1 | 9,892,443 | 1.17 | Add 220.80% | 0.81 | $31.09–37.03 · VW $33.99i | $320,020,000 | SEC |
| 2009 Q4 | 3,083,665 | 0.37 | Reduce 1.90% | <0.01 | $27.19–31.45 · VW $29.95i | $89,210,000 | SEC |
| 2009 Q3 | 3,143,515 | 0.42 | Reduce 1.68% | <0.01 | $24.47–28.44 · VW $26.76i | $83,743,000 | SEC |
| 2009 Q2 | 3,197,315 | 0.47 | Reduce 2.59% | 0.01 | $22.27–27.94 · VW $25.83i | $75,552,000 | SEC |
| 2009 Q1 | 3,282,428 | 0.56 | Reduce 48.07% | 0.36 | $17.49–27.07 · VW $22.57i | $77,334,000 | SEC |
| 2008 Q4 | 6,321,225 | 0.76 | Buy | 0.76 | $18.24–25.49 · VW $21.54i | $145,514,000 | SEC |
| 2007 Q4 | 0 | 0.00 | Sell 100.00% | 1.41 | $23.77–31.08 · VW $27.13i | SEC | |
| 2007 Q3 | 15,027,278 | 1.41 | Buy | 1.41 | $26.78–37.37 · VW $30.90i | $487,485,000 | SEC |
| 2007 Q2 | 0 | 0.00 | Sell 100.00% | 1.24 | $31.85–41.19 · VW $37.12i | SEC | |
| 2007 Q1 | 10,152,126 | 1.24 | Buy | 1.24 | $36.35–39.69 · VW $38.30i | $372,988,000 | SEC |
| 2006 Q2 | 0 | 0.00 | Sell 100.00% | 1.06 | $32.85–38.80 · VW $35.31i | SEC | |
| 2006 Q1 | 12,290,369 | 1.06 | Reduce 2.94% | 0.03 | $37.30–43.95 · VW $39.79i | $519,882,000 | SEC |
| 2005 Q4 | 12,662,979 | 1.02 | Buy | 1.02 | $38.50–43.20 · VW $41.28i | $512,598,000 | SEC |
| 2005 Q3 | 0 | 0.00 | Sell 100.00% | 1.13 | $37.14–43.27 · VW $40.73i | SEC | |
| 2005 Q2 | 10,218,904 | 1.13 | Add 6.05% | 0.06 | $38.15–43.98 · VW $40.82i | $397,516,000 | SEC |
| 2005 Q1 | 9,636,084 | 1.05 | Reduce 3.39% | 0.03 | $34.56–40.34 · VW $38.08i | $368,483,000 | SEC |
| 2004 Q4 | 9,974,225 | 0.92 | Reduce 8.26% | 0.11 | $38.88–43.27 · VW $40.72i | $426,298,000 | SEC |
| 2004 Q3 | 10,871,720 | 1.27 | Add 9.00% | 0.11 | $36.36–44.30 · VW $40.80i | $426,171,000 | SEC |
| 2004 Q2 | 9,973,679 | 1.17 | Add 6.34% | 0.07 | $32.39–36.87 · VW $35.27i | $351,074,000 | SEC |
| 2004 Q1 | 9,379,219 | 1.21 | Reduce 11.29% | 0.16 | $32.34–37.84 · VW $35.37i | $350,408,000 | SEC |
| 2003 Q4 | 10,572,598 | 1.38 | Add 1.78% | 0.02 | $31.93–37.08 · VW $35.11i | $375,221,000 | SEC |
| 2003 Q3 | 10,387,428 | 1.46 | Add 13.90% | 0.18 | $31.11–37.89 · VW $35.25i | $330,840,000 | SEC |
| 2003 Q2 | 9,119,710 | 1.42 | Reduce 0.08% | <0.01 | $30.10–34.72 · VW $32.33i | $302,045,000 | SEC |
| 2003 Q1 | 9,126,763 | 1.03 | Add 39.33% | 0.29 | $21.51–32.57 · VW $28.86i | $222,329,000 | SEC |
| 2002 Q4 | 6,550,447 | 0.92 | Add 124.51% | 0.51 | $20.10–27.63 · VW $23.73i | $156,949,000 | SEC |
| 2002 Q3 | 2,917,609 | 0.40 | Add 77.56% | 0.18 | $23.18–34.90 · VW $28.16i | $76,150,000 | SEC |
| 2002 Q2 | 1,643,200 | 0.26 | Add 7461.90% | 0.26 | $26.10–42.05 · VW $33.69i | $60,354,000 | SEC |
| 2002 Q1 | 21,730 | <0.01 | Add 8.46% | <0.01 | $39.85–50.50 · VW $44.01i | $1,056,000 | SEC |
| 2001 Q4 | 20,035 | <0.01 | Reduce 26.93% | <0.01 | $46.25–52.60 · VW $49.62i | $1,022,000 | SEC |
| 2001 Q3 | 27,420 | 0.01 | Add 77.59% | <0.01 | $30.30–48.00 · VW $41.65i | $1,052,000 | SEC |
| 2001 Q2 | 15,440 | <0.01 | Add 7.52% | <0.01 | $44.60–51.45 · VW $47.33i | $719,000 | SEC |
| 2001 Q1 | 14,360 | <0.01 | Add 75.12% | <0.01 | $38.11–53.73 · VW $47.04i | $619,000 | SEC |
| 2000 Q3 | 8,200 | <0.01 | Reduce 50.15% | $34.69–56.81 · VW $43.56i | $409,000 | SEC | |
| 2000 Q1 | 16,450 | 0.00 | Reduce 5.46% | <0.01 | $44.13–70.00 · VW $54.38i | $1,061,000 | SEC |
| 1999 Q4 | 17,400 | 0.02 | Reduce 6.45% | <0.01 | $52.63–69.75 · VW $59.96i | $1,196,000 | SEC |
| 1999 Q3 | 18,600 | 0.01 | Add 5.98% | <0.01 | $39.38–55.67 · VW $49.28i | $851,000 | SEC |
| 1999 Q2 | 17,550 | <0.01 | Add 51.95% | <0.01 | $35.75–46.63 · VW $41.13i | $754,000 | SEC |
| 1999 Q1 | 11,550 | <0.01 | $41.47 | $479,000 | SEC |
Price snapshot:
Current price$337.11
52-week low$286.95
52-week high$418.06