Bill Gates - Gates Foundation Trust
Holding/activity history for McDonald's Corp. (MCD)
← All MCD superinvestors
| Period | Shares | % of Portfolio | Activity | % Change to Portfolio | Price | Value | Filing |
|---|---|---|---|---|---|---|---|
| 2026 Q1 | 334,900 | 0.33 | $310.79 | $104,083,571 | SEC | ||
| 2025 Q4 | 334,900 | 0.29 | $305.63 | $102,355,487 | SEC | ||
| 2025 Q3 | 334,900 | 0.28 | $303.89 | $101,772,761 | SEC | ||
| 2025 Q2 | 334,900 | 0.20 | $292.17 | $97,847,733 | SEC | ||
| 2025 Q1 | 334,900 | 0.25 | $312.37 | $104,612,713 | SEC | ||
| 2024 Q4 | 334,900 | 0.23 | Buy | 0.23 | $283.46–317.90 · VW $297.08i | $97,084,161 | SEC |
| 2014 Q4 | 0 | 0.00 | Sell 100.00% | 4.75 | $87.62–97.50 · VW $92.94i | SEC | |
| 2014 Q3 | 10,872,500 | 4.75 | $94.81 | $1,030,822,000 | SEC | ||
| 2014 Q2 | 10,872,500 | 5.48 | $100.74 | $1,095,296,000 | SEC | ||
| 2014 Q1 | 10,872,500 | 5.38 | $98.03 | $1,065,831,000 | SEC | ||
| 2013 Q4 | 10,872,500 | 5.26 | Add 10.13% | 0.48 | $93.14–99.27 · VW $96.48i | $1,054,959,000 | SEC |
| 2013 Q3 | 9,872,500 | 4.88 | $96.21 | $949,833,000 | SEC | ||
| 2013 Q2 | 9,872,500 | 5.49 | $99.00 | $977,378,000 | SEC | ||
| 2013 Q1 | 9,872,500 | 5.45 | $99.69 | $984,190,000 | SEC | ||
| 2012 Q4 | 9,872,500 | 5.21 | $88.21 | $870,853,000 | SEC | ||
| 2012 Q3 | 9,872,500 | 5.24 | $91.75 | $905,802,000 | SEC | ||
| 2012 Q2 | 9,872,500 | 5.60 | $88.53 | $874,012,000 | SEC | ||
| 2012 Q1 | 9,872,500 | 6.15 | $98.10 | $968,492,000 | SEC | ||
| 2011 Q4 | 9,872,500 | 6.47 | $100.33 | $990,508,000 | SEC | ||
| 2011 Q3 | 9,872,500 | 5.92 | $87.82 | $867,003,000 | SEC | ||
| 2011 Q2 | 9,872,500 | 5.50 | $84.32 | $832,449,000 | SEC | ||
| 2011 Q1 | 9,872,500 | 4.83 | $76.09 | $751,199,000 | SEC | ||
| 2010 Q4 | 9,872,500 | 5.01 | Add 5.33% | 0.25 | $74.40–80.94 · VW $77.37i | $757,813,000 | SEC |
| 2010 Q3 | 9,372,500 | 4.77 | $74.51 | $698,345,000 | SEC | ||
| 2010 Q2 | 9,372,500 | 5.21 | $65.87 | $617,367,000 | SEC | ||
| 2010 Q1 | 9,372,500 | 4.94 | Add 27.21% | 1.06 | $61.06–67.49 · VW $65.09i | $625,333,000 | SEC |
| 2009 Q4 | 7,367,500 | 4.41 | $62.44 | $460,027,000 | SEC | ||
| 2009 Q3 | 7,367,500 | 4.15 | Add 7.28% | 0.28 | $53.88–59.59 · VW $56.85i | $420,463,000 | SEC |
| 2009 Q2 | 6,867,500 | 5.28 | Add 7.85% | 0.38 | $51.76–61.01 · VW $56.75i | $394,813,000 | SEC |
| 2009 Q1 | 6,367,500 | 4.11 | $54.57 | $347,474,000 | SEC | ||
| 2008 Q4 | 6,367,500 | 4.37 | Add 30.82% | 1.03 | $45.79–64.02 · VW $57.33i | $395,995,000 | SEC |
| 2008 Q3 | 4,867,500 | 2.68 | $61.70 | $300,325,000 | SEC | ||
| 2008 Q2 | 4,867,500 | 2.99 | Add 4966736.73% | 2.99 | $55.14–61.76 · VW $57.71i | $273,651,000 | SEC |
| 2008 Q1 | 98 | 2.54 | Reduce 100.00% | 2.07 | $49.36–59.48 · VW $54.87i | $240,786,000 | SEC |
| 2007 Q4 | 3,557,500 | 2.07 | Add 350.32% | 1.61 | $54.67–63.69 · VW $59.09i | $209,572,000 | SEC |
| 2007 Q3 | 790,000 | 0.47 | Add 6.76% | 0.03 | $46.64–55.73 · VW $52.28i | $43,031,000 | SEC |
| 2007 Q2 | 740,000 | 0.57 | Buy | 0.57 | $44.26–52.88 · VW $49.30i | $37,562,000 | SEC |
Price snapshot:
Current price$272.61
Avg. buy price$289.89
+/- since buy-5.96%
52-week low$264.53
52-week high$337.56