Bill Miller - Miller Value Partners
627 trades
· 572 closed
· 55 open
· Win rate: 44.2%
· Avg return: +24.9%
· Median return: 0%
⚠ 4 of these positions have a value-scale error in the underlying SEC filing
(an entry or exit price ≥25× off the rest of the holding), so their return is unreliable. They are marked
data error below and excluded from the stats above, but their
quarter-by-quarter filing history is still attached — open History on any row to see it exactly as filed.
| Stock | Entry Quarter |
Entry Price |
Exit Quarter |
Exit / Current Price |
Return | Status | Filings |
|---|---|---|---|---|---|---|---|
| Q2 2013 | $15.47 | Q4 2013 | $10.60 | -31.48% | Closed | History | |
| Q1 2024 | $178.24 | Open | $121.99 | -31.56% | Open | History | |
| Q3 2016 | $7.63 | Q4 2017 | $5.22 | -31.59% | Closed | History | |
| Q1 2014 | $23.91 | Q2 2016 | $16.23 | -32.12% | Closed | History | |
| Q2 2017 | $20.10 | Q2 2019 | $13.58 | -32.44% | Closed | History | |
| Q1 2014 | $16.25 | Q4 2018 | $10.89 | -32.98% | Closed | History | |
| Q1 2022 | $7.76 | Open | $5.17 | -33.38% | Open | History | |
| Q4 2013 | $13.50 | Q1 2017 | $8.99 | -33.41% | Closed | History | |
| Q2 2017 | $15.13 | Q4 2017 | $10.05 | -33.58% | Closed | History | |
| Q2 2021 | $144.58 | Q1 2023 | $95.88 | -33.68% | Closed | History | |
| Q2 2015 | $10.95 | Q4 2015 | $7.20 | -34.25% | Closed | History | |
| Q4 2007 | $18.63 | Q1 2008 | $12.22 | -34.41% | Closed | History | |
| Q2 2014 | $7.44 | Q4 2016 | $4.86 | -34.68% | Closed | History | |
| Q4 2007 | $27.55 | Q4 2010 | $17.92 | -34.95% | Closed | History | |
| Q1 2026 | $7.71 | Open | $5.00 | -35.15% | Open | History | |
| Q4 2007 | $14.03 | Q1 2008 | $9.02 | -35.71% | Closed | History | |
| Q4 2007 | $12.24 | Q2 2008 | $7.84 | -35.95% | Closed | History | |
| Q2 2017 | $17.79 | Q3 2018 | $11.36 | -36.14% | Closed | History | |
| Q1 2021 | $57.46 | Q1 2023 | $36.68 | -36.16% | Closed | History | |
| Q1 2014 | $78.86 | Q4 2015 | $49.99 | -36.61% | Closed | History | |
| Q1 2013 | $4.74 | Q1 2014 | $2.99 | -36.92% | Closed | History | |
| Q4 2020 | $47.63 | Q3 2021 | $29.88 | -37.27% | Closed | History | |
| Q2 2019 | $78.00 | Q4 2019 | $48.67 | -37.60% | Closed | History | |
| Q2 2023 | $17.54 | Q4 2025 | $10.89 | -37.91% | Closed | History | |
| Q1 2018 | $11.86 | Q3 2019 | $7.35 | -38.03% | Closed | History | |
| Q4 2007 | $8.94 | Q1 2008 | $5.50 | -38.48% | Closed | History | |
| Q4 2007 | $23.26 | Q4 2010 | $14.17 | -39.08% | Closed | History | |
| Q1 2019 | $11.06 | Q1 2022 | $6.73 | -39.15% | Closed | History | |
| Q4 2007 | $14.71 | Q1 2008 | $8.91 | -39.43% | Closed | History | |
| Q3 2015 | $6.21 | Q1 2019 | $3.75 | -39.61% | Closed | History | |
| Q2 2021 | $4.31 | Q4 2021 | $2.60 | -39.68% | Closed | History | |
| Q4 2019 | $8.85 | Q1 2020 | $5.31 | -40.00% | Closed | History | |
| Q2 2013 | $10.45 | Q4 2015 | $6.23 | -40.38% | Closed | History | |
| Q4 2007 | $21.39 | Q3 2011 | $12.74 | -40.44% | Closed | History | |
| Q4 2018 | $47.30 | Q3 2020 | $28.07 | -40.66% | Closed | History | |
| Q2 2021 | $22.81 | Q2 2023 | $13.42 | -41.17% | Closed | History | |
| Q1 2014 | $15.02 | Q3 2019 | $8.81 | -41.34% | Closed | History | |
| Q1 2022 | $70.00 | Q3 2023 | $40.99 | -41.44% | Closed | History | |
| Q4 2022 | $115.35 | Q4 2023 | $67.22 | -41.73% | Closed | History | |
| Q3 2024 | $168.60 | Open | $97.58 | -42.12% | Open | History | |
| Q4 2007 | $14.89 | Q1 2008 | $8.60 | -42.24% | Closed | History | |
| Q4 2023 | $129.36 | Open | $74.09 | -42.73% | Open | History | |
| Q3 2021 | $2.30 | Q4 2021 | $1.30 | -43.48% | Closed | History | |
| Q4 2024 | $54.00 | Q3 2025 | $30.00 | -44.44% | Closed | History | |
| Q1 2026 | $13.31 | Open | $7.37 | -44.63% | Open | History | |
| Q1 2021 | $30.27 | Q3 2022 | $16.71 | -44.80% | Closed | History | |
| Q2 2014 | $65.58 | Q1 2015 | $35.08 | -46.51% | Closed | History | |
| Q4 2007 | $13.13 | Q2 2013 | $7.02 | -46.53% | Closed | History | |
| Q3 2022 | $7.33 | Q1 2023 | $3.90 | -46.79% | Closed | History | |
| Q3 2021 | $32.79 | Q3 2023 | $17.36 | -47.06% | Closed | History | |
| Q4 2020 | $25.43 | Q1 2023 | $13.45 | -47.11% | Closed | History | |
| Q1 2012 | $27.90 | Q1 2016 | $14.30 | -48.75% | Closed | History | |
| Q4 2007 | $25.14 | Q1 2008 | $12.72 | -49.40% | Closed | History | |
| Q1 2011 | $58.13 | Q3 2011 | $28.85 | -50.37% | Closed | History | |
| Q2 2021 | $20.08 | Q2 2022 | $9.89 | -50.75% | Closed | History | |
| Q4 2018 | $5.17 | Q1 2020 | $2.52 | -51.26% | Closed | History | |
| Q1 2014 | $32.46 | Q1 2017 | $15.76 | -51.45% | Closed | History | |
| Q2 2023 | $7.88 | Open | $3.81 | -51.65% | Open | History | |
| Q4 2019 | $10.35 | Q1 2023 | $4.91 | -52.56% | Closed | History | |
| Q2 2017 | $8.43 | Q3 2018 | $3.98 | -52.79% | Closed | History | |
| Q3 2019 | $14.34 | Q1 2020 | $6.73 | -53.07% | Closed | History | |
| Q4 2007 | $63.24 | Q4 2011 | $29.02 | -54.11% | Closed | History | |
| Q1 2014 | $10.28 | Q4 2020 | $4.71 | -54.16% | Closed | History | |
| Q2 2017 | $8.37 | Q2 2019 | $3.82 | -54.36% | Closed | History | |
| Q4 2007 | $23.56 | Q2 2008 | $10.49 | -55.48% | Closed | History | |
| Q2 2017 | $20.22 | Q1 2021 | $8.95 | -55.74% | Closed | History | |
| Q3 2019 | $19.48 | Q1 2023 | $8.61 | -55.80% | Closed | History | |
| Q3 2008 | $8.61 | Q4 2020 | $3.78 | -56.10% | Closed | History | |
| Q1 2011 | $25.91 | Q2 2015 | $11.17 | -56.89% | Closed | History | |
| Q2 2022 | $1.40 | Q3 2022 | $0.60 | -57.14% | Closed | History | |
| Q2 2020 | $52.14 | Q3 2021 | $22.07 | -57.67% | Closed | History | |
| Q1 2021 | $9.31 | Q2 2022 | $3.92 | -57.89% | Closed | History | |
| Q4 2013 | $41.43 | Q3 2015 | $17.40 | -58.00% | Closed | History | |
| Q4 2020 | $24.40 | Q1 2022 | $10.23 | -58.07% | Closed | History | |
| Q3 2022 | $11.86 | Q4 2023 | $4.91 | -58.60% | Closed | History | |
| Q3 2010 | $7.28 | Q4 2012 | $2.89 | -60.30% | Closed | History | |
| Q1 2021 | $72.21 | Q3 2022 | $28.52 | -60.50% | Closed | History | |
| Q1 2020 | $3.40 | Q2 2022 | $1.34 | -60.59% | Closed | History | |
| Q4 2014 | $18.43 | Q1 2019 | $7.25 | -60.66% | Closed | History | |
| Q4 2017 | $25.83 | Q1 2022 | $10.07 | -61.01% | Closed | History | |
| Q4 2007 | $48.32 | Q1 2012 | $18.31 | -62.11% | Closed | History | |
| Q2 2012 | $212.60 | Q1 2016 | $79.80 | -62.46% | Closed | History | |
| Q2 2008 | $4.77 | Q3 2008 | $1.75 | -63.31% | Closed | History | |
| Q4 2007 | $3.04 | Q3 2010 | $1.09 | -64.14% | Closed | History | |
| Q1 2021 | $17.15 | Q1 2023 | $6.07 | -64.61% | Closed | History | |
| Q1 2021 | $10.29 | Q3 2021 | $3.55 | -65.50% | Closed | History | |
| Q2 2017 | $3.62 | Q4 2019 | $1.23 | -66.02% | Closed | History | |
| Q4 2017 | $10.14 | Q3 2019 | $3.41 | -66.37% | Closed | History | |
| Q4 2007 | $25.26 | Q2 2009 | $8.46 | -66.51% | Closed | History | |
| Q1 2008 | $24.21 | Q4 2011 | $7.93 | -67.24% | Closed | History | |
| Q2 2017 | $8.42 | Q4 2019 | $2.71 | -67.81% | Closed | History | |
| Q2 2018 | $12.50 | Q3 2020 | $3.96 | -68.32% | Closed | History | |
| Q4 2018 | $6.55 | Q3 2019 | $2.02 | -69.16% | Closed | History | |
| Q4 2013 | $30.86 | Q2 2015 | $9.45 | -69.38% | Closed | History | |
| Q2 2017 | $9.96 | Q4 2019 | $2.89 | -70.98% | Closed | History | |
| Q3 2018 | $25.67 | Q3 2022 | $6.89 | -73.16% | Closed | History | |
| Q4 2021 | $252.37 | Q1 2023 | $67.57 | -73.23% | Closed | History | |
| Q2 2018 | $19.94 | Q2 2022 | $4.97 | -75.08% | Closed | History | |
| Q1 2015 | $10.77 | Q2 2021 | $2.64 | -75.49% | Closed | History | |
| Q4 2019 | $6.38 | Q1 2020 | $1.48 | -76.80% | Closed | History |
Entry/exit prices and returns are split-adjusted to today's share basis.
The quarter-by-quarter history shows prices exactly as filed with the SEC, so a pre-split
quarter's price will look higher than the split-adjusted entry above.