Ron Muhlenkamp - Muhlenkamp & Company
49 trades
· 20 closed
· 29 open
· Win rate: 65.3%
· Avg return: +35.6%
· Median return: +21.1%
| Stock | Entry Quarter |
Entry Price |
Exit Quarter |
Exit / Current Price |
Return | Status | Filings |
|---|---|---|---|---|---|---|---|
| Q2 2023 | $117.97 | Open | $365.10 | +209.49% | Open | History | |
| Q3 2023 | $444.57 | Open | $1,065.83 | +139.74% | Open | History | |
| Q2 2023 | $109.67 | Open | $262.02 | +138.92% | Open | History | |
| Q4 2023 | $41.39 | Open | $94.75 | +128.92% | Open | History | |
| Q2 2023 | $178.27 | Open | $372.15 | +108.76% | Open | History | |
| Q3 2023 | $5.28 | Open | $10.94 | +107.20% | Open | History | |
| Q2 2023 | $427.31 | Open | $803.37 | +88.01% | Open | History | |
| Q2 2023 | $40.49 | Open | $75.86 | +87.34% | Open | History | |
| Q2 2023 | $86.74 | Q2 2024 | $160.55 | +85.09% | Closed | History | |
| Q4 2024 | $78.21 | Open | $144.41 | +84.64% | Open | History | |
| Q3 2025 | $614.90 | Open | $1,066.01 | +73.36% | Open | History | |
| Q2 2023 | $114.78 | Open | $193.51 | +68.59% | Open | History | |
| Q2 2023 | $45.37 | Open | $75.19 | +65.71% | Open | History | |
| Q2 2023 | $193.97 | Open | $314.86 | +62.32% | Open | History | |
| Q2 2023 | $25.82 | Open | $41.91 | +62.32% | Open | History | |
| Q2 2024 | $34.14 | Q4 2024 | $53.05 | +55.39% | Closed | History | |
| Q2 2023 | $48.77 | Open | $71.94 | +47.51% | Open | History | |
| Q2 2023 | $341.00 | Open | $491.09 | +44.01% | Open | History | |
| Q2 2023 | $26.35 | Open | $37.73 | +43.19% | Open | History | |
| Q2 2023 | $77.68 | Q4 2024 | $108.90 | +40.19% | Closed | History | |
| Q2 2023 | $76.95 | Q4 2024 | $105.80 | +37.49% | Closed | History | |
| Q2 2023 | $39.21 | Open | $53.82 | +37.26% | Open | History | |
| Q1 2025 | $264.46 | Open | $336.83 | +27.37% | Open | History | |
| Q1 2026 | $54.65 | Open | $68.05 | +24.52% | Open | History | |
| Q2 2023 | $41.13 | Open | $49.81 | +21.10% | Open | History | |
| Q3 2025 | $49.04 | Open | $58.55 | +19.39% | Open | History | |
| Q2 2023 | $340.54 | Open | $384.93 | +13.04% | Open | History | |
| Q2 2023 | $16.24 | Q4 2024 | $18.29 | +12.62% | Closed | History | |
| Q2 2023 | $480.64 | Q1 2025 | $523.74 | +8.97% | Closed | History | |
| Q3 2025 | $200.15 | Q4 2025 | $206.23 | +3.04% | Closed | History | |
| Q2 2023 | $40.83 | Q3 2023 | $41.77 | +2.30% | Closed | History | |
| Q4 2024 | $34.67 | Q3 2025 | $34.98 | +0.89% | Closed | History | |
| Q2 2023 | $4.43 | Q2 2023 | $4.43 | +0.00% | Closed | History | |
| Q2 2023 | $69.13 | Q2 2023 | $69.13 | +0.00% | Closed | History | |
| Q3 2025 | $17.05 | Q3 2025 | $17.05 | +0.00% | Closed | History | |
| Q3 2025 | $323.58 | Q3 2025 | $323.58 | +0.00% | Closed | History | |
| Q3 2023 | $506.17 | Q3 2023 | $506.17 | +0.00% | Closed | History | |
| Q2 2023 | $107.25 | Q2 2023 | $107.25 | +0.00% | Closed | History | |
| Q2 2023 | $89.59 | Open | $87.11 | -2.77% | Open | History | |
| Q2 2023 | $49.12 | Open | $47.54 | -3.22% | Open | History | |
| Q3 2025 | $175.00 | Open | $167.97 | -4.02% | Open | History | |
| Q2 2023 | $142.60 | Q3 2023 | $133.49 | -6.39% | Closed | History | |
| Q2 2025 | $55.33 | Open | $47.75 | -13.70% | Open | History | |
| Q1 2026 | $169.66 | Open | $145.09 | -14.48% | Open | History | |
| Q2 2023 | $63.95 | Q1 2024 | $54.23 | -15.20% | Closed | History | |
| Q3 2025 | $11.22 | Open | $9.50 | -15.33% | Open | History | |
| Q2 2023 | $58.80 | Q4 2024 | $49.41 | -15.97% | Closed | History | |
| Q2 2023 | $53.26 | Q2 2025 | $26.48 | -50.28% | Closed | History | |
| Q2 2023 | $7.01 | Q2 2025 | $2.59 | -63.05% | Closed | History |
Entry/exit prices and returns are split-adjusted to today's share basis.
The quarter-by-quarter history shows prices exactly as filed with the SEC, so a pre-split
quarter's price will look higher than the split-adjusted entry above.